Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (832)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (832)
OTC Markets OTCPK (832)
Endüstriyel Ürün ve Hizmetler (832)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (56)
- Özel İş Hizmetleri (44)
- Danışmanlık Hizmetleri (23)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (17)
- İstihdam ve İşe Alım Hizmetleri (16)
- Holdingler (111)
- Mühendislik ve İnşaat (59)
- Altyapı Operasyonları (16)
- Yapı Ürünleri ve Ekipmanları (22)
- Tarım ve Ağır İş Makineleri (40)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (9)
- Özel Endüstriyel Makineler (129)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (24)
- Araçlar ve Aksesuarlar (13)
- Elektrikli Ekipmanlar ve Parçalar (45)
- Havalimanları ve Hava Hizmetleri (25)
- Hava Yolları (31)
- Demir Yolları (24)
- Deniz Taşımacılığı (42)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (27)
- Atık Yönetimi (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Aktiengesellschaft
SIEGY
US
|
$155.26 — |
+1.03
|
$238.83B — | $56.03K — | $154.17 — | $156.54 — | $238.83B — | 28.22 | $5.50 — | ||
Siemens Aktiengesellschaft
SMAWF
US
|
$307.38 — |
+1.19
|
$234.45B — | $39.00 — | $315.50 — | $318.00 — | $234.45B — | 27.94 | $11.00 — | ||
ABB Ltd
ABLZF
US
|
$105.84 — |
+1.51
|
$192.09B — | $100.00 — | $105.00 — | $105.00 — | $192.09B — | 39.78 | $2.66 — | ||
Schneider Electric S.E.
SBGSY
US
|
$63.42 — |
+0.17
|
$178.33B — | $29.94K — | $63.43 — | $64.34 — | $178.33B — | 35.03 | $1.81 — | ||
Airbus SE
EADSY
US
|
$55.19 — |
-0.11
|
$173.79B — | $82.76K — | $55.13 — | $55.79 — | $173.79B — | 30.66 | $1.80 — | ||
Safran SA
SAFRY
US
|
$97.11 — |
+1.29
|
$161.24B — | $66.31K — | $96.67 — | $98.18 — | $161.24B — | 19.77 | $4.91 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$18.92 — |
+1.45
|
$156.81B — | $871.27K — | $18.78 — | $19.16 — | $156.81B — | 20.79 | $0.91 — | ||
|
Siemens Energy AG
SMEGF
US
|
$182.71 — |
+0.33
|
$155.46B — | $6.00 — | $184.39 — | $184.39 — | $155.46B — | 63.22 | $2.89 — | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$18.70 — |
+3.89
|
$154.98B — | $10.85K — | $18.75 — | $19.03 — | $154.98B — | 20.54 | $0.91 — | ||
|
Hitachi, Ltd.
HTHIY
US
|
$27.90 — |
-4.16
|
$125.46B — | $61.13K — | $27.85 — | $28.50 — | $125.46B — | 25.59 | $1.09 — | ||
|
Hitachi
HTHIF
US
|
$27.42 — |
-5.42
|
$123.30B — | $300.00 — | $28.10 — | $28.10 — | $123.30B — | 25.15 | $1.09 — | ||
|
Mitsubishi
MSBHF
US
|
$27.10 — |
-6.07
|
$99.23B — | $1.83K — | $27.00 — | $28.85 — | $99.23B — | 20.84 | $1.30 — | ||
Atlas Copco AB (publ)
ATLKY
US
|
$20.06 — |
+2.4
|
$97.87B — | $9.08K — | $20.00 — | $20.22 — | $97.87B — | 36.47 | $0.55 — | ||
Atlas Copco AB (publ)
ATLCY
US
|
$17.52 — |
+2.76
|
$85.47B — | $859.00 — | $17.50 — | $17.67 — | $85.47B — | 31.85 | $0.55 — | ||
Vinci SA
VCISY
US
|
$37.12 — |
+1.2
|
$82.13B — | $373.05K — | $36.98 — | $37.51 — | $82.13B — | 15.08 | $2.46 — | ||
|
ITOCHU
ITOCF
US
|
$11.57 — |
-0.26
|
$80.87B — | $1.00K — | $11.33 — | $11.33 — | $80.87B — | 14.64 | $0.79 — | ||
|
Mitsui &
MITSF
US
|
$27.41 — |
-4.25
|
$77.68B — | $200.00 — | $27.94 — | $28.19 — | $77.68B — | 15.22 | $1.80 — | ||
|
Mitsui & Co., Ltd.
MITSY
US
|
$546.50 — |
-3.7
|
$77.44B — | $928.00 — | $545.05 — | $564.61 — | $77.44B — | 15.17 | $36.01 — | ||
|
ITOCHU Corporation
ITOCY
US
|
$11.07 — |
-1.16
|
$77.38B — | $35.60K — | $11.06 — | $11.17 — | $77.38B — | 14.01 | $0.79 — | ||
|
Mitsubishi Electric Corporation
MIELY
US
|
$73.34 — |
-1.05
|
$75.04B — | $11.00K — | $73.26 — | $74.30 — | $75.04B — | 29.81 | $2.46 — | ||
|
Mitsubishi Electric
MIELF
US
|
$36.46 — |
+2.15
|
$74.60B — | $1.00K — | $36.90 — | $37.00 — | $74.60B — | 29.63 | $1.23 — | ||
|
Mitsubishi Heavy Industries
MHVYF
US
|
$21.90 — |
-7.01
|
$73.59B — | $1.10K — | $21.90 — | $24.20 — | $73.59B — | 33.69 | $0.65 — | ||
BAE Systems
BAESF
US
|
$24.01 — |
-2.48
|
$70.42B — | $874.00 — | $24.50 — | $24.75 — | $70.42B — | 26.67 | $0.90 — | ||
AB Volvo (publ)
VOLVF
US
|
$34.35 — |
+4.09
|
$69.85B — | $200.00 — | $36.00 — | $36.00 — | $69.85B — | 20.69 | $1.66 — | ||
BAE Systems plc
BAESY
US
|
$94.48 — |
-1.17
|
$69.27B — | $109.75K — | $94.19 — | $95.63 — | $69.27B — | 26.31 | $3.59 — | ||
|
AB Volvo (publ)
VLVLY
US
|
$33.76 — |
+3.81
|
$68.65B — | $10.31K — | $33.65 — | $34.10 — | $68.65B — | 20.33 | $1.66 — | ||
Deutsche Post AG
DPSTF
US
|
$60.85 — |
0
|
$68.11B — | $1.00K — | $60.85 — | $60.85 — | $68.11B — | 17.28 | $3.52 — | ||
DSV A/S
DSDVY
US
|
$120.73 — |
+2.78
|
$57.60B — | $13.33K — | $119.94 — | $122.00 — | $57.60B — | 52.03 | $2.32 — | ||
|
RELX PLC
RLXXF
US
|
$30.52 — |
-1.61
|
$53.51B — | $608.00 — | $30.52 — | $30.52 — | $53.51B — | 20.62 | $1.48 — | ||
Sandvik AB (publ)
SDVKY
US
|
$40.67 — |
+2.68
|
$51.02B — | $83.40K — | $40.15 — | $40.93 — | $51.02B — | 33.61 | $1.21 — | ||
|
Thales S.A.
THLLY
US
|
$49.51 — |
-2.77
|
$50.87B — | $10.16K — | $49.51 — | $50.29 — | $50.87B — | 26.76 | $1.85 — | ||
|
Rheinmetall AG
RNMBY
US
|
$214.05 — |
-0.09
|
$49.81B — | $19.67K — | $213.20 — | $218.00 — | $49.81B — | 41.48 | $5.16 — | ||
|
Prysmian S.p.A.
PRYMY
US
|
$83.95 — |
+0.82
|
$49.07B — | $12.38K — | $83.79 — | $86.02 — | $49.07B — | 31.32 | $2.68 — | ||
|
Aena S.M.E
ANNSF
US
|
$30.52 — |
-0.08
|
$46.59B — | $200.00 — | $28.44 — | $28.44 — | $46.59B — | 18.60 | $1.64 — | ||
|
Aena S.M.E., S.A.
ANYYY
US
|
$15.51 — |
+0.45
|
$46.53B — | $712.00 — | $15.30 — | $15.50 — | $46.53B — | 18.91 | $0.82 — | ||
|
Marubeni Corporation
MARUY
US
|
$281.28 — |
-2.79
|
$45.99B — | $1.27K — | $281.32 — | $286.00 — | $45.99B — | 13.77 | $20.42 — | ||
|
Marubeni
MARUF
US
|
$27.77 — |
-2.98
|
$45.40B — | $175.00 — | $30.00 — | $30.00 — | $45.40B — | 13.61 | $2.04 — | ||
|
Compagnie de Saint-Gobain S.A.
CODYY
US
|
$18.53 — |
+2.15
|
$45.39B — | $31.08K — | $18.46 — | $18.69 — | $45.39B — | 14.03 | $1.32 — | ||
|
Compagnie de Saint-Gobain
CODGF
US
|
$91.95 — |
+2.22
|
$45.04B — | $300.00 — | $91.00 — | $91.00 — | $45.04B — | 13.99 | $6.57 — | ||
Sumitomo Corporation
SSUMY
US
|
$37.67 — |
-2.91
|
$44.83B — | $3.70K — | $37.66 — | $38.10 — | $44.83B — | 12.19 | $3.09 — | ||
|
Legrand SA
LGRDY
US
|
$33.69 — |
+1.38
|
$44.03B — | $12.71K — | $33.32 — | $33.83 — | $44.03B — | 30.35 | $1.11 — | ||
Daikin Industries,Ltd.
DKILY
US
|
$14.86 — |
+2.13
|
$41.36B — | $41.21K — | $14.71 — | $15.28 — | $41.36B — | 25.62 | $0.58 — | ||
|
Fanuc Corporation
FANUY
US
|
$22.15 — |
-2.68
|
$41.34B — | $256.87K — | $22.08 — | $22.71 — | $41.34B — | 40.27 | $0.55 — | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
ACSAY
US
|
$29.41 — |
-0.17
|
$39.11B — | $400.00 — | $29.37 — | $29.90 — | $39.11B — | 33.80 | $0.87 — | ||
|
ASSA ABLOY AB (publ)
ASAZY
US
|
$17.49 — |
+0.75
|
$38.85B — | $42.21K — | $17.41 — | $17.53 — | $38.85B — | 23.95 | $0.73 — | ||
Swire Pacific Limited
SWRAY
US
|
$10.69 — |
+2.79
|
$38.78B — | $400.00 — | $10.40 — | $10.43 — | $38.78B — | 39.59 | $0.27 — | ||
Toyota Industries Corporation
TYIDY
US
|
$127.97 — |
0
|
$38.72B — | $2.00 — | $120.97 — | $127.94 — | $38.72B — | 27.75 | $4.61 — | ||
|
WEG
WEGZY
US
|
$8.96 — |
-1.54
|
$37.59B — | $2.08K — | $8.96 — | $9.63 — | $37.59B — | 30.89 | $0.29 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$23.70 — |
+2.49
|
$36.24B — | $4.06K — | $23.71 — | $24.06 — | $36.24B — | 26.63 | $0.89 — | ||
|
A.P. Møller - Mærsk A/S
AMKBY
US
|
$12.50 — |
+2.8
|
$36.21B — | $1.79K — | $12.33 — | $12.51 — | $36.21B — | 23.14 | $0.54 — | ||
|
Komatsu
KMTUF
US
|
$39.64 — |
-2.89
|
$35.74B — | $100.00 — | $42.58 — | $42.58 — | $35.74B — | 15.48 | $2.56 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$38.35 — |
-4.79
|
$34.57B — | $19.26K — | $38.34 — | $39.00 — | $34.57B — | 14.98 | $2.56 — | ||
|
CK Hutchison Holdings Limited
CKHUY
US
|
$8.66 — |
+0.93
|
$33.17B — | $14.70K — | $8.62 — | $8.66 — | $33.17B — | 22.20 | $0.39 — | ||
|
CK Hutchison
CKHUF
US
|
$8.60 — |
-0.12
|
$32.94B — | $240.00 — | $8.79 — | $8.79 — | $32.94B — | 22.05 | $0.39 — | ||
|
Leonardo S.p.a.
FINMY
US
|
$26.26 — |
-2.38
|
$30.30B — | $3.25K — | $26.12 — | $26.58 — | $30.30B — | 20.67 | $1.27 — | ||
Veolia Environnement SA
VEOEY
US
|
$20.61 — |
+1.28
|
$30.18B — | $2.38K — | $20.59 — | $20.71 — | $30.18B — | 21.24 | $0.97 — | ||
Kyocera Corporation
KYOCY
US
|
$22.89 — |
+1.87
|
$30.16B — | $14.89K — | $24.55 — | $24.99 — | $30.16B — | 35.76 | $0.64 — | ||
Veolia Environnement
VEOEF
US
|
$40.77 — |
-0.68
|
$29.85B — | $100.00 — | $41.29 — | $41.29 — | $29.85B — | 21.12 | $1.93 — | ||
|
KONE Oyj
KNYJY
US
|
$28.17 — |
+2.14
|
$29.20B — | $3.37K — | $28.16 — | $28.30 — | $29.20B — | 26.08 | $1.08 — | ||
|
Kuehne + Nagel International AG
KHNGY
US
|
$48.52 — |
+3.68
|
$28.81B — | $100.00 — | $48.48 — | $48.48 — | $28.81B — | 27.88 | $1.74 — | ||
|
SMC
SMCAY
US
|
$22.30 — |
+3.46
|
$28.12B — | $10.54K — | $22.27 — | $22.48 — | $28.12B — | 27.18 | $0.82 — | ||
|
Saab AB (publ)
SAABY
US
|
$25.08 — |
+0.24
|
$27.05B — | $8.90K — | $25.07 — | $25.50 — | $27.05B — | 40.45 | $0.62 — | ||
COSCO SHIPPING Holdings Co., Ltd.
CICOY
US
|
$8.39 — |
-1.64
|
$25.62B — | $60.00 — | $8.40 — | $8.40 — | $25.62B — | 5.74 | $1.46 — | ||
VAT Group AG
VACNY
US
|
$84.38 — |
+4.01
|
$25.28B — | $531.00 — | $82.95 — | $84.51 — | $25.28B — | 95.88 | $0.88 — | ||
|
Vestas Wind Systems A/S
VWDRY
US
|
$8.56 — |
-0.12
|
$25.22B — | $2.12K — | $8.53 — | $8.61 — | $25.22B — | 26.75 | $0.32 — | ||
|
FUJIFILM Holdings Corporation
FUJIY
US
|
$10.44 — |
+1.66
|
$24.96B — | $4.20K — | $10.44 — | $10.49 — | $24.96B — | 14.70 | $0.71 — | ||
Exor
EXXRF
US
|
$75.90 — |
+1.46
|
$24.95B — | $1.57K — | $73.96 — | $75.90 — | $24.95B — | 0 | -$21.01 — | ||
Alfa Laval AB (publ)
ALFVY
US
|
$57.95 — |
+1.93
|
$23.95B — | $1.03K — | $57.43 — | $58.10 — | $23.95B — | 28.54 | $2.03 — | ||
East Japan Railway Company
EJPRY
US
|
$10.31 — |
-0.58
|
$23.28B — | $6.38K — | $10.10 — | $10.36 — | $23.28B — | 15.16 | $0.68 — | ||
|
SGS SA
SGSOY
US
|
$11.44 — |
+0.26
|
$22.63B — | $2.62K — | $11.41 — | $11.46 — | $22.63B — | 26.60 | $0.43 — | ||
Furukawa Electric Co., Ltd.
FUWAY
US
|
$158.10 — |
-4.78
|
$22.24B — | $6.51K — | $158.00 — | $167.00 — | $22.24B — | 49.56 | $3.19 — | ||
MTU Aero Engines AG
MTUAY
US
|
$205.95 — |
+1.25
|
$22.20B — | $1.10K — | $205.57 — | $208.74 — | $22.20B — | 19.57 | $10.52 — | ||
|
Geberit AG
GBERY
US
|
$66.81 — |
+1.4
|
$22.03B — | $361.00 — | $66.89 — | $67.24 — | $22.03B — | 30.09 | $2.22 — | ||
Bouygues SA
BOUYY
US
|
$11.34 — |
+1.34
|
$21.86B — | $18.48K — | $11.32 — | $11.40 — | $21.86B — | 15.75 | $0.72 — | ||
|
Wärtsilä Oyj Abp
WRTBY
US
|
$7.34 — |
-1.87
|
$21.64B — | $100.00 — | $7.50 — | $7.50 — | $21.64B — | 29.35 | $0.25 — | ||
|
Halma
HALMY
US
|
$104.82 — |
+2.63
|
$19.79B — | $1.28K — | $104.17 — | $105.50 — | $19.79B — | 40.47 | $2.59 — | ||
|
Central Japan Railway Company
CJPRY
US
|
$10.26 — |
-1.25
|
$19.56B — | $12.02K — | $10.24 — | $10.30 — | $19.56B — | 5.79 | $1.77 — | ||
Kubota Corporation
KUBTY
US
|
$84.88 — |
-1.08
|
$19.31B — | $2.02K — | $84.88 — | $85.35 — | $19.31B — | 16.77 | $5.06 — | ||
Halma plc
HLMAF
US
|
$50.67 — |
-0.99
|
$19.14B — | $300.00 — | $51.46 — | $54.20 — | $19.14B — | 38.97 | $1.30 — | ||
|
Singapore Airlines Limited
SINGY
US
|
$11.78 — |
+2.08
|
$18.56B — | $5.84K — | $11.69 — | $11.78 — | $18.56B — | 19.96 | $0.59 — | ||
|
Jardine Matheson Holdings Limited
JMHLY
US
|
$62.84 — |
+0.87
|
$18.51B — | $175.00 — | $62.40 — | $62.40 — | $18.51B — | 16.66 | $3.77 — | ||
|
Brambles Limited
BXBLY
US
|
$26.99 — |
+2.35
|
$18.03B — | $4.54K — | $26.57 — | $27.05 — | $18.03B — | 20.14 | $1.34 — | ||
|
Singapore Airlines
SINGF
US
|
$5.69 — |
0
|
$17.93B — | $2.00K — | $5.69 — | $5.69 — | $17.93B — | 19.62 | $0.29 — | ||
Ebara Corporation
EBCOY
US
|
$19.56 — |
+1.14
|
$17.87B — | $1.34K — | $19.57 — | $19.70 — | $17.87B — | 38.35 | $0.51 — | ||
IHI Corporation
IHICY
US
|
$16.64 — |
-3.54
|
$17.64B — | $12.17K — | $16.62 — | $16.80 — | $17.64B — | 17.70 | $0.94 — | ||
|
Kingspan
KGSPY
US
|
$96.13 — |
+1.05
|
$17.30B — | $1.56K — | $95.92 — | $97.09 — | $17.30B — | 22.99 | $4.18 — | ||
WSP Global
WSPOF
US
|
$121.76 — |
-0.25
|
$16.54B — | $5.00 — | $120.38 — | $120.38 — | $16.54B — | 23.59 | $5.16 — | ||
|
Daifuku
DFKCY
US
|
$21.64 — |
-0.41
|
$15.91B — | $4.85K — | $21.64 — | $21.91 — | $15.91B — | 34.34 | $0.63 — | ||
SECOM CO., LTD.
SOMLY
US
|
$9.78 — |
-0.81
|
$15.77B — | $733.00 — | $9.77 — | $9.84 — | $15.77B — | 22.74 | $0.43 — | ||
Kawasaki Heavy Industries, Ltd.
KWHIY
US
|
$7.22 — |
-5.25
|
$15.09B — | $11.73K — | $7.20 — | $7.31 — | $15.09B — | 22.56 | $0.32 — | ||
|
Kawasaki Heavy Industries
KWHIF
US
|
$18.01 — |
-4.41
|
$15.05B — | $50.00 — | $18.70 — | $18.70 — | $15.05B — | 22.51 | $0.80 — | ||
Asahi Kasei Corporation
AHKSY
US
|
$21.93 — |
-0.95
|
$14.82B — | $300.00 — | $21.95 — | $21.98 — | $14.82B — | 15.12 | $1.45 — | ||
|
Wolters Kluwer
WTKWY
US
|
$63.25 — |
-0.69
|
$14.13B — | $2.24K — | $63.25 — | $64.30 — | $14.13B — | 9.85 | $6.42 — | ||
|
Metso Oyj
OUKPY
US
|
$8.44 — |
+1.08
|
$13.98B — | $2.87K — | $8.40 — | $8.49 — | $13.98B — | 25.57 | $0.33 — | ||
Bureau Veritas SA
BVVBY
US
|
$58.91 — |
-0.77
|
$13.08B — | $1.00 — | $59.05 — | $59.05 — | $13.08B — | 19.76 | $2.98 — | ||
|
Nippon Yusen Kabushiki Kaisha
NPNYY
US
|
$6.48 — |
-1.82
|
$13.08B — | $8.67K — | $6.48 — | $6.50 — | $13.08B — | 10.45 | $0.62 — | ||
Fuji Electric Co., Ltd.
FELTY
US
|
$21.63 — |
-4.55
|
$12.63B — | $3.27K — | $21.58 — | $21.88 — | $12.63B — | 21.00 | $1.03 — | ||
AB SKF (publ)
SKFRY
US
|
$26.02 — |
+2.32
|
$11.85B — | $220.00 — | $26.01 — | $26.04 — | $11.85B — | 30.61 | $0.85 — | ||
|
Intertek Group plc
IKTSY
US
|
$76.38 — |
-0.57
|
$11.74B — | $800.00 — | $76.32 — | $76.33 — | $11.74B — | 26.79 | $2.85 — | ||
|
YASKAWA Electric Corporation
YASKY
US
|
$87.47 — |
+0.13
|
$11.34B — | $4.07K — | $87.75 — | $88.60 — | $11.34B — | 52.06 | $1.68 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||