Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (855)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (855)
OTC Markets OTCPK (855)
Endüstriyel Ürün ve Hizmetler (855)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (59)
- Özel İş Hizmetleri (53)
- Danışmanlık Hizmetleri (24)
- Kiralama ve Leasing Hizmetleri (9)
- Güvenlik ve Koruma Hizmetleri (21)
- İstihdam ve İşe Alım Hizmetleri (17)
- Holdingler (94)
- Mühendislik ve İnşaat (60)
- Altyapı Operasyonları (15)
- Yapı Ürünleri ve Ekipmanları (28)
- Tarım ve Ağır İş Makineleri (42)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (10)
- Özel Endüstriyel Makineler (133)
- Metal Üretimi (7)
- Kirlilik ve Arıtma Kontrolleri (28)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (47)
- Havalimanları ve Hava Hizmetleri (24)
- Hava Yolları (26)
- Demir Yolları (26)
- Deniz Taşımacılığı (46)
- Kamyon Taşımacılığı (7)
- Entegre Nakliye ve Lojistik (25)
- Atık Yönetimi (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Aktiengesellschaft SIEGY | $109.48 — |
-0.03
|
$171.49B — | $39.13K — | $107.2 — | $109.74 — | $171.49B — | 20.61 | $5.31 — | |
| Schneider Electric S.E. SBGSY | $45.93 — |
+0.09
|
$131.14B — | $16.09K — | $45.01 — | $46.08 — | $131.14B — | 25.51 | $1.8 — | |
| Airbus SE EADSY | $39.01 — |
-0.13
|
$122.95B — | $95.12K — | $38.79 — | $39.38 — | $122.95B — | 25.49 | $1.53 — | |
| Hitachi, Ltd. HTHIY | $24.3 — |
+1.21
|
$111.24B — | $18.55K — | $24.16 — | $24.46 — | $111.24B — | 27.61 | $0.88 — | |
| Hitachi HTHIF | $23.47 — |
-2.86
|
$109.37B — | $443 — | $24.16 — | $24.16 — | $109.37B — | 26.67 | $0.88 — | |
| Safran SA SAFRY | $61.36 — |
-0.21
|
$103.04B — | $21.69K — | $61.12 — | $61.63 — | $103.04B — | 0 | -$0.45 — | |
| RELX PLC RLXXF | $52.85 — |
+1.15
|
$97.34B — | $1.16K — | $52.85 — | $53 — | $97.34B — | 38.86 | $1.36 — | |
| ABB Ltd ABLZF | $52.19 — |
+6.21
|
$95.55B — | $148 — | $49.14 — | $49.14 — | $95.55B — | 23.29 | $2.24 — | |
| Rolls-Royce RLLCF | $0.003899 — |
+2.63
|
$85.02B — | $1.19M — | $0.003799 — | $0.003899 — | $85.02B — | 0.21 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $9.79 — |
+1.77
|
$81.94B — | $562.17K — | $9.6 — | $9.85 — | $81.94B — | 24.47 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $9.44 — |
-1.46
|
$79.15B — | $5K — | $9.5 — | $9.6 — | $79.15B — | 23.59 | $0.4 — | |
| Vinci SA VCISY | $33.97 — |
+0.03
|
$76.33B — | $32.52K — | $33.46 — | $33.97 — | $76.33B — | 14.15 | $2.4 — | |
| Recruit Holdings Co., Ltd. RCRUY | $10.1 — |
+1.51
|
$74.07B — | $44.08K — | $10.06 — | $10.19 — | $74.07B — | 29.70 | $0.34 — | |
| Atlas Copco AB (publ) ATLCY | $13.94 — |
+2.73
|
$73.77B — | $38.23K — | $13.82 — | $14.06 — | $73.77B — | 22.48 | $0.62 — | |
| Atlas Copco AB (publ) ATLKY | $15.65 — |
-0.51
|
$73.77B — | $38.43K — | $15.35 — | $15.92 — | $73.77B — | 25.24 | $0.62 — | |
| Recruit RCRRF | $48.84 — |
0
|
$73.15B — | $100 — | $52.25 — | $52.25 — | $73.15B — | 28.56 | $1.71 — | |
| Rheinmetall AG RNMBY | $327.18 — |
+0.06
|
$72.47B — | $13.27K — | $324.34 — | $329.69 — | $72.47B — | 80.58 | $4.06 — | |
| Mitsubishi MSBHF | $18.19 — |
+0.72
|
$72.33B — | $4.75K — | $18.06 — | $18.54 — | $72.33B — | 9.83 | $1.85 — | |
| ITOCHU ITOCF | $49.76 — |
+0.53
|
$70.55B — | $1.95K — | $49.5 — | $49.5 — | $70.55B — | 11.70 | $4.25 — | |
| ITOCHU Corporation ITOCY | $99.4 — |
-0.5
|
$70.46B — | $5.79K — | $98.5 — | $99.96 — | $70.46B — | 11.68 | $8.51 — | |
| BAE Systems plc BAESY | $93.12 — |
-0.43
|
$68.2B — | $106.65K — | $92.16 — | $93.16 — | $68.2B — | 27.46 | $3.39 — | |
| BAE Systems BAESF | $22.78 — |
-0.13
|
$66.74B — | $1.28K — | $22.73 — | $23.76 — | $66.74B — | 26.80 | $0.85 — | |
| Mitsubishi Heavy Industries MHVYF | $18.25 — |
0
|
$61.28B — | $786 — | $18.25 — | $18.85 — | $61.28B — | 33.79 | $0.54 — | |
| Thales S.A. THLLY | $58.1 — |
+0.21
|
$59.67B — | $23.83K — | $57.59 — | $58.13 — | $59.67B — | 51.87 | $1.12 — | |
| Siemens Energy AG SMNEY | $73.82 — |
-0.03
|
$58.33B — | $84.36K — | $71.82 — | $74.05 — | $58.33B — | 0 | -$0.23 — | |
| Siemens Energy AG SMEGF | $73.16 — |
-0.15
|
$57.81B — | $732 — | $73.2 — | $73.7 — | $57.81B — | 0 | -$0.23 — | |
| Mitsui & Co., Ltd. MITSY | $387.54 — |
+0.92
|
$55.68B — | $4.16K — | $379.76 — | $387.54 — | $55.68B — | 8.25 | $46.93 — | |
| Mitsui & MITSF | $18.55 — |
+1.26
|
$54.48B — | $3.08K — | $18.05 — | $19.5 — | $54.48B — | 7.89 | $2.35 — | |
| AB Volvo (publ) VLVLY | $26.25 — |
-0.08
|
$53.58B — | $20.93K — | $26.01 — | $26.94 — | $53.58B — | 10.33 | $2.54 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $19.7 — |
+1.55
|
$49.02B — | $6.39K — | $19.47 — | $19.81 — | $49.02B — | 15.39 | $1.28 — | |
| DSV A/S DSDVY | $92.65 — |
-0.11
|
$43.57B — | $8.39K — | $91.37 — | $93.24 — | $43.57B — | 25.80 | $3.59 — | |
| Wolters Kluwer WTKWY | $172.55 — |
-1.52
|
$40.17B — | $1.71K — | $169.23 — | $173.04 — | $40.17B — | 33.43 | $5.16 — | |
| Aena S.M.E., S.A. ANYYY | $25.45 — |
+1.07
|
$38.18B — | $1K — | $25.26 — | $25.45 — | $38.18B — | 17.31 | $1.47 — | |
| Mitsubishi Electric Corporation MIELY | $36.13 — |
+0.11
|
$37.49B — | $6.54K — | $36.05 — | $36.27 — | $37.49B — | 15.37 | $2.35 — | |
| WEG WEGZY | $8.06 — |
-0.42
|
$33.8B — | $20.65K — | $7.97 — | $8.1 — | $33.8B — | 32.22 | $0.25 — | |
| Daikin Industries,Ltd. DKILY | $11.36 — |
-0.44
|
$33.26B — | $22.59K — | $11.36 — | $11.46 — | $33.26B — | 18.03 | $0.63 — | |
| ASSA ABLOY AB (publ) ASAZY | $14.37 — |
-0.28
|
$32.12B — | $17.59K — | $14.35 — | $14.55 — | $32.12B — | 19.95 | $0.72 — | |
| Leonardo S.p.a FINMF | $53.76 — |
0
|
$30.99B — | $620 — | $51.25 — | $51.35 — | $30.99B — | 25.35 | $2.12 — | |
| KONE Oyj KNYJY | $29.66 — |
-0.2
|
$30.93B — | $3.85K — | $29.52 — | $29.73 — | $30.93B — | 28.24 | $1.05 — | |
| Daimler Truck Holding AG DTRUY | $19.39 — |
-0.31
|
$30.32B — | $2.51K — | $19.13 — | $19.47 — | $30.32B — | 9.36 | $2.07 — | |
| Leonardo S.p.a. FINMY | $25.58 — |
+0.08
|
$29.59B — | $15.55K — | $25.4 — | $25.69 — | $29.59B — | 24.13 | $1.06 — | |
| COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.19 — |
0
|
$28.79B — | $650 — | $7 — | $7 — | $28.79B — | 3.44 | $2.09 — | |
| Sumitomo Corporation SSUMY | $23.76 — |
+5.18
|
$28.75B — | $8.19K — | $23.19 — | $23.81 — | $28.75B — | 10.24 | $2.32 — | |
| Sumitomo SSUMF | $23.66 — |
0
|
$28.63B — | $600 — | $22.75 — | $22.75 — | $28.63B — | 10.19 | $2.32 — | |
| Marubeni Corporation MARUY | $170.5 — |
-0.46
|
$28.28B — | $664 — | $165.31 — | $172 — | $28.28B — | 8.65 | $19.69 — | |
| Legrand SA LGRDY | $21.06 — |
-0.33
|
$27.96B — | $14.29K — | $20.94 — | $21.16 — | $27.96B — | 20.85 | $1.01 — | |
| Marubeni MARUF | $16.54 — |
-3.27
|
$27.93B — | $6.35K — | $17.1 — | $17.1 — | $27.93B — | 8.39 | $1.97 — | |
| Kuehne + Nagel International AG KHNGY | $44.3 — |
-0.07
|
$26.53B — | $4.74K — | $44.04 — | $44.46 — | $26.53B — | 18.08 | $2.45 — | |
| East Japan Railway Company EJPRY | $11.58 — |
+1.4
|
$26.21B — | $545 — | $11.58 — | $11.9 — | $26.21B — | 16.30 | $0.71 — | |
| Veolia Environnement SA VEOEY | $17.92 — |
-0.33
|
$26.18B — | $5.02K — | $17.71 — | $18 — | $26.18B — | 20.36 | $0.88 — | |
| Komatsu Ltd. KMTUY | $27.81 — |
-0.36
|
$25.66B — | $12.8K — | $27.74 — | $28.11 — | $25.66B — | 9.23 | $3.01 — | |
| Komatsu KMTUF | $27.71 — |
-4.38
|
$25.57B — | $187 — | $27.71 — | $27.71 — | $25.57B — | 9.20 | $3.01 — | |
| Sandvik AB (publ) SDVKY | $20.19 — |
+4.99
|
$25.33B — | $10.85K — | $19.31 — | $20.35 — | $25.33B — | 16.82 | $1.2 — | |
| FUJIFILM Holdings Corporation FUJIY | $10.36 — |
+9.98
|
$24.96B — | $155.38K — | $9.8 — | $10.5 — | $24.96B — | 39.84 | $0.26 — | |
| Fanuc FANUF | $26.5 — |
+15.22
|
$24.73B — | $620 — | $22.55 — | $26.5 — | $24.73B — | 25.72 | $1.03 — | |
| Saab AB (publ) SAABY | $23.1 — |
+0.52
|
$24.69B — | $38.68K — | $22.75 — | $23.47 — | $24.69B — | 57.75 | $0.4 — | |
| Saab AB (publ) SAABF | $45.67 — |
-0.07
|
$24.69B — | $100 — | $45.7 — | $45.7 — | $24.69B — | 57.81 | $0.79 — | |
| A.P. Møller - Mærsk A/S AMKBY | $7.92 — |
-0.13
|
$24.57B — | $76.93K — | $7.86 — | $7.96 — | $24.57B — | 4.10 | $1.93 — | |
| Epiroc AB (publ) EPIAF | $20.4 — |
0
|
$23.84B — | $300 — | $18 — | $18.74 — | $23.84B — | 27.56 | $0.74 — | |
| Epiroc AB (publ) EPOKY | $20.41 — |
+4.35
|
$23.84B — | $14.41K — | $20.06 — | $20.78 — | $23.84B — | 27.58 | $0.74 — | |
| WSP Global WSPOF | $178.41 — |
-0.19
|
$23.28B — | $5 — | $178.75 — | $178.75 — | $23.28B — | 45.86 | $3.89 — | |
| Ashtead ASHTF | $53.5 — |
0
|
$23.08B — | $300 — | $54.94 — | $55.06 — | $23.08B — | 15.37 | $3.48 — | |
| Ashtead Group plc ASHTY | $211.03 — |
-0.64
|
$22.76B — | $15.58K — | $208.02 — | $212.71 — | $22.76B — | 15.17 | $13.91 — | |
| Fanuc Corporation FANUY | $12.17 — |
-0.25
|
$22.72B — | $28.75K — | $12.12 — | $12.3 — | $22.72B — | 23.86 | $0.51 — | |
| Geberit AG GBERY | $68.81 — |
-0.01
|
$22.66B — | $715 — | $67.05 — | $68.82 — | $22.66B — | 31.13 | $2.21 — | |
| CK Hutchison Holdings Limited CKHUY | $5.58 — |
+4.49
|
$21.37B — | $51.25K — | $5.51 — | $5.59 — | $21.37B — | 9.78 | $0.57 — | |
| CK Hutchison CKHUF | $5.2 — |
0
|
$21.37B — | $100 — | $5.35 — | $5.35 — | $21.37B — | 9.12 | $0.57 — | |
| Central Japan Railway Company CJPRY | $10.67 — |
-0.65
|
$21.09B — | $2.88K — | $10.74 — | $10.81 — | $21.09B — | 6.75 | $1.58 — | |
| SMC SMCAY | $15.19 — |
-0.07
|
$19.36B — | $26.87K — | $15.12 — | $15.29 — | $19.36B — | 17.06 | $0.89 — | |
| SMC Corporation SMECF | $298.06 — |
-1.74
|
$19.14B — | $296 — | $302.86 — | $305.5 — | $19.14B — | 16.81 | $17.73 — | |
| Brambles Limited BXBLY | $26.31 — |
-0.04
|
$18.06B — | $4.02K — | $26.2 — | $26.38 — | $18.06B — | 22.10 | $1.19 — | |
| Brambles BMBLF | $12.92 — |
0
|
$18.02B — | $2 — | $13.39 — | $13.39 — | $18.02B — | 21.53 | $0.6 — | |
| SGS SA SGSOY | $9.35 — |
-0.32
|
$17.94B — | $1.94K — | $9.37 — | $9.4 — | $17.94B — | 25.97 | $0.36 — | |
| Nidec NJDCY | $3.68 — |
+0.82
|
$17.04B — | $27.28K — | $3.68 — | $3.72 — | $17.04B — | 20.44 | $0.18 — | |
| Alfa Laval AB (publ) ALFVY | $41.03 — |
-0.12
|
$16.96B — | $1.96K — | $40.7 — | $41.21 — | $16.96B — | 22.42 | $1.83 — | |
| MTU Aero Engines AG MTUAY | $155.11 — |
-0.25
|
$16.81B — | $1.98K — | $154.72 — | $155.55 — | $16.81B — | 23.57 | $6.58 — | |
| Kyocera Corporation KYOCY | $11.73 — |
+1.3
|
$16.52B — | $7.28K — | $11.72 — | $11.82 — | $16.52B — | 78.20 | $0.15 — | |
| Airports of Thailand Public Company Limited APTPF | $1.13 — |
0
|
$16.2B — | $3K — | $1.65 — | $1.65 — | $16.2B — | 28.12 | $0.04 — | |
| Bouygues SA BOUYY | $8.47 — |
-1.28
|
$16.03B — | $4.77K — | $8.48 — | $8.58 — | $16.03B — | 13.23 | $0.64 — | |
| International Consolidated Airlines Group S.A. ICAGY | $6.75 — |
+0.15
|
$16.03B — | $71.29K — | $6.67 — | $6.75 — | $16.03B — | 5.35 | $1.26 — | |
| SECOM CO., LTD. SOMLY | $9.47 — |
-0.32
|
$15.71B — | $7.69K — | $9.47 — | $9.5 — | $15.71B — | 21.52 | $0.44 — | |
| Kingspan KGSPY | $81.56 — |
-0.02
|
$14.85B — | $683 — | $79.49 — | $82 — | $14.85B — | 19.74 | $4.13 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $11.67 — |
0
|
$14.84B — | $2.67K — | $11.56 — | $11.7 — | $14.84B — | 15.98 | $0.73 — | |
| Singapore Airlines Limited SINGY | $9.86 — |
-0.3
|
$14.78B — | $5.44K — | $9.77 — | $9.9 — | $14.78B — | 7.41 | $1.33 — | |
| Prysmian S.p.A. PRYMY | $25.02 — |
+0.2
|
$14.65B — | $10.88K — | $24.46 — | $25.06 — | $14.65B — | 17.37 | $1.44 — | |
| Nippon Yusen Kabushiki Kaisha NPNYY | $6.62 — |
+2.95
|
$14.35B — | $571 — | $6.43 — | $6.53 — | $14.35B — | 4.53 | $1.46 — | |
| Bureau Veritas SA BVVBY | $60.94 — |
-0.02
|
$13.68B — | $29 — | $60.87 — | $61.17 — | $13.68B — | 21.38 | $2.85 — | |
| Halma HALMY | $72 — |
-1.22
|
$13.58B — | $3.64K — | $71.75 — | $73.11 — | $13.58B — | 36.00 | $2 — | |
| Vestas Wind Systems A/S VWSYF | $13.36 — |
0
|
$13.45B — | $400 — | $13 — | $13 — | $13.45B — | 23.85 | $0.56 — | |
| Vestas Wind Systems A/S VWDRY | $4.41 — |
+0.92
|
$13.45B — | $17.42K — | $4.34 — | $4.42 — | $13.45B — | 23.21 | $0.19 — | |
| Kubota Corporation KUBTY | $58.34 — |
+1.06
|
$13.41B — | $282 — | $57.7 — | $58.11 — | $13.41B — | 8.38 | $6.96 — | |
| Halma plc HLMAF | $34.76 — |
-3.31
|
$13.26B — | $1.24K — | $35.95 — | $35.95 — | $13.26B — | 34.75 | $1 — | |
| Mitsui O.S.K. Lines MSLOY | $17.51 — |
+0.23
|
$12.24B — | $2.32K — | $17.47 — | $17.58 — | $12.24B — | 4.21 | $4.15 — | |
| International Container Terminal Services ICTEF | $5.67 — |
0
|
$12.06B — | $100 — | $5.69 — | $5.69 — | $12.06B — | 13.82 | $0.41 — | |
| IHI Corporation IHICY | $18.26 — |
0
|
$11.06B — | $100 — | $17.2 — | $17.2 — | $11.06B — | 13.32 | $1.37 — | |
| Wärtsilä Oyj Abp WRTBY | $3.75 — |
0
|
$11.05B — | $157 — | $3.32 — | $3.32 — | $11.05B — | 19.73 | $0.19 — | |
| Jardine Matheson Holdings Limited JMHLY | $42.49 — |
0
|
$10.79B — | $4.9K — | $41.05 — | $42.2 — | $10.79B — | 0 | -$1.61 — | |
| West Japan Railway Company WJRYY | $22.5 — |
+0.54
|
$10.59B — | $688 — | $22.25 — | $22.38 — | $10.59B — | 14.61 | $1.54 — | |
| Alstom SA ALSMY | $2.22 — |
-0.45
|
$10.25B — | $179.33K — | $2.22 — | $2.24 — | $10.25B — | 0 | -$0.08 — | |
| Swire Pacific Limited SWRAY | $8.24 — |
-1.32
|
$10.22B — | $115 — | $8.35 — | $8.35 — | $10.22B — | 21.12 | $0.39 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||