$3.58T
Toplam piyasa değeri
$141.54B
Toplam hacim
BTC 60.94%   •   ETH 9.42%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (855)
OTC Markets OTCPK (855)
Endüstriyel Ürün ve Hizmetler (855)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sixt SE  SIXGF $87.36 —
0
$3.88B — $100 — $89.84 — $89.84 — $3.88B — 14.13 $6.18 —
COSCO SHIPPING Development  CITAF $0.1 —
0
$3.86B — $240K — $0.13 — $0.13 — $3.86B — 5.21 $0.02 —
QinetiQ  QNTQF $6.99 —
+21.57
$3.81B — $100 — $6.99 — $6.99 — $3.81B — 0 -$0.45 —
CTF Services  NWSZF $0.8299 —
0
$3.76B — $1 — $0.9599 — $0.9599 — $3.76B — 11.84 $0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
CTF Services  NWSGY $8.98 —
0
$3.72B — $1 — $8.98 — $8.98 — $3.72B — 12.30 $0.73 —
RS  EENEF $7.62 —
0
$3.66B — $2.25K — $8.83 — $8.83 — $3.66B — 17.30 $0.44 —
Rotork  RTOXF $4.35 —
0
$3.66B — $2.44K — $4.2 — $4.2 — $3.66B — 27.18 $0.16 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.62B — $100 — $1.27 — $1.27 — $3.62B — 9.07 $0.14 —
SATS  SPASF $1.98 —
0
$3.6B — $281 — $2.4 — $2.4 — $3.6B — 15.23 $0.13 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Aurizon  QRNNF $1.78 —
0
$3.43B — $3K — $1.95 — $1.95 — $3.43B — 12.67 $0.14 —
Bilfinger SE  BFLBY $18.25 —
0
$3.42B — $400 — $18.44 — $18.44 — $3.42B — 16.29 $1.12 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Balfour Beatty  BAFBF $6.75 —
0
$3.38B — $100 — $6.86 — $6.86 — $3.38B — 14.67 $0.46 —
Shenzhen Expressway  SHZNF $0.8299 —
0
$3.38B — $100 — $0.8599 — $0.8599 — $3.38B — 13.83 $0.06 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $120 — $11.85 — $11.85 — $3.33B — 232.00 $0.05 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $81.75 — $83.59 — $3.32B — 8.57 $6 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Umicore SA  UMICF $13.5 —
+35
$3.27B — $333 — $13.5 — $13.5 — $3.27B — 0 -$7.01 —
LIXIL  JSGRY $22.43 —
-0.04
$3.22B — $1 — $21.1 — $21.1 — $3.22B — 224.30 $0.1 —
Signify N.V.  SFFYF $24 —
0
$3.05B — $300 — $24 — $24 — $3.05B — 7.64 $3.14 —
Signify  PHPPY $12.08 —
0
$3.05B — $350 — $12.08 — $12.08 — $3.05B — 7.69 $1.57 —
Fujitec Co., Ltd.  FJTCY $38.58 —
0
$3.04B — $6 — $39.95 — $39.95 — $3.04B — 30.13 $1.28 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
DMG Mori  MRSKF $20.54 —
0
$2.99B — $100 — $27.5 — $30.63 — $2.99B — 27.02 $0.76 —
China Everbright Environment Group Limited  CHFFY $4.14 —
0
$2.97B — $13 — $4.05 — $4.05 — $2.97B — 5.91 $0.7 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.96B — $200 — $0.4699 — $0.4699 — $2.96B — 6.71 $0.07 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$2.93B — $200 — $5.3 — $5.3 — $2.93B — 29.44 $0.18 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$2.9B — $1K — $25.74 — $27.35 — $2.9B — 23.78 $1.15 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 15.14 $2.04 —
Air France-KLM SA  AFRAF $10.9 —
+31.96
$2.86B — $2K — $10.9 — $10.9 — $2.86B — 5.29 $2.06 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Reliance Worldwide  RLLWF $3.18 —
0
$2.82B — $500 — $2.8 — $2.8 — $2.82B — 26.50 $0.12 —
Japan Airport Terminal  JTTRY $14.88 —
0
$2.82B — $100 — $15.25 — $15.25 — $2.82B — 14.58 $1.02 —
Port of Tauranga  PTAUY $13.91 —
0
$2.77B — $72 — $15.08 — $15.08 — $2.77B — 37.58 $0.37 —
Guoco Group Limited  GULRY $16.09 —
-13.68
$2.74B — $168 — $18.75 — $18.75 — $2.74B — 5.22 $3.08 —
Serco  SCGPY $2.68 —
0
$2.71B — $10 — $2.68 — $2.68 — $2.71B — 44.66 $0.06 —
Munters Group AB (publ)  MMNNF $14.16 —
-27.76
$2.71B — $2.54K — $14.16 — $14.16 — $2.71B — 26.22 $0.54 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.7B — $450 — $39.51 — $39.51 — $2.7B — 15.80 $2.5 —
ComfortDelGro Corporation Limited  CDGLY $24.62 —
-4.76
$2.67B — $100 — $25.85 — $25.85 — $2.67B — 15.58 $1.58 —
Guangshen Railway Company  GNGYF $0.2099 —
-16
$2.67B — $3.36K — $0.2099 — $0.2099 — $2.67B — 10.50 $0.02 —
Serco Group plc  SECCF $2.6 —
0
$2.63B — $100 — $2.63 — $2.63 — $2.63B — 43.33 $0.06 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.78 —
0
$2.53B — $500 — $0.67 — $0.67 — $2.53B — 19.60 $0.04 —
Stadler Rail AG  SRAIF $23.23 —
0
$2.52B — $400 — $28 — $28 — $2.52B — 50.49 $0.46 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16 —
0
$2.48B — $300 — $5.15 — $5.16 — $2.48B — 516.00 $0.01 —
Sichuan Expressway Company  SEXHF $0.5699 —
0
$2.44B — $125 — $0.5899 — $0.5899 — $2.44B — 8.14 $0.07 —
Kardex Holding AG  KRDXF $281.78 —
0
$2.43B — $14 — $323.62 — $323.62 — $2.43B — 23.63 $11.92 —
TAV Havalimanlari Holding A.S  TAVHY $25.59 —
+11.26
$2.42B — $624 — $24.5 — $25.59 — $2.42B — 15.99 $1.6 —
Mitie  MITFF $2 —
0
$2.41B — $120 — $1.2 — $1.2 — $2.41B — 20.01 $0.1 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Shenzhen  SZIHF $0.88 —
0
$2.4B — $302 — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
ComfortDelGro  CDGLF $1.1 —
0
$2.39B — $1K — $1.09 — $1.09 — $2.39B — 13.68 $0.08 —
PARK24 Co., Ltd.  PKCOY $13.8 —
0
$2.35B — $166 — $13.5 — $14 — $2.35B — 20.00 $0.69 —
PARK24  PKCOF $10.87 —
0
$2.33B — $100 — $12.07 — $12.07 — $2.33B — 16.72 $0.65 —
Iwatani  IWTNF $8.63 —
0
$2.32B — $100 — $9.45 — $9.45 — $2.32B — 7.13 $1.21 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
COSCO SHIPPING Ports  CSPKY $5.36 —
0
$2.23B — $14 — $5.37 — $5.37 — $2.23B — 6.30 $0.85 —
COSCO SHIPPING Ports  CSPKF $0.53 —
0
$2.23B — $100 — $0.56 — $0.56 — $2.23B — 6.57 $0.08 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Exchange Income  EIFZF $42.02 —
+2.41
$2.16B — $400 — $42.02 — $42.02 — $2.16B — 22.71 $1.85 —
EXEO  KYWAF $10.22 —
0
$2.15B — $310 — $10.22 — $10.22 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Ipsos SA  IPSOF $50.26 —
0
$2.15B — $100 — $65.11 — $65.11 — $2.15B — 9.44 $5.32 —
Grafton  GROUF $11 —
0
$2.14B — $100 — $11 — $11 — $2.14B — 11.70 $0.94 —
El Al Israel Airlines  ELALF $3.93 —
+4.8
$2.14B — $5.08K — $3.95 — $3.95 — $2.14B — 3.41 $1.15 —
Chemring  CMGMF $6.42 —
0
$2.13B — $209 — $5.2 — $5.2 — $2.13B — 25.67 $0.25 —
JGC Holdings Corporation  JGCCY $15.83 —
-0.57
$2.07B — $220 — $16.3 — $16.3 — $2.07B — 0 -$0.02 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Colt CZ Group SE  CZGZF $35.85 —
0
$2.02B — $100 — $35.85 — $35.85 — $2.02B — 33.82 $1.06 —
Mitsui Mining & Smelting  MMSMY $6.57 —
0
$2.01B — $140 — $7 — $7 — $2.01B — 4.21 $1.56 —
SIA Engineering Company  SEGSF $1.75 —
0
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
Nabtesco  NCTKF $15.81 —
0
$1.93B — $2 — $18.94 — $18.94 — $1.93B — 25.50 $0.62 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 18.85 $3.58 —
Landis+Gyr Group AG  LDGYY $16.3 —
0
$1.88B — $1.25K — $20.79 — $20.79 — $1.88B — 16.63 $0.98 —
Hino Motors  HINOY $32.04 —
-10.25
$1.84B — $2.7K — $32.04 — $34.18 — $1.84B — 0 -$26.19 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.84B — $1K — $21.51 — $21.8 — $1.84B — 20.51 $1.06 —
Dürr Aktiengesellschaft  DURYY $4.89 —
0
$1.84B — $9 — $5.49 — $5.49 — $1.84B — 23.28 $0.21 —
Wacker Neuson SE  WKRCF $26.47 —
0
$1.81B — $200 — $26.47 — $26.95 — $1.81B — 31.14 $0.85 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
0
$1.8B — $30 — $156.26 — $156.26 — $1.8B — 39.48 $4.36 —
Russel Metals  RUSMF $31.7 —
+1.96
$1.79B — $200 — $31.43 — $31.7 — $1.79B — 16.34 $1.94 —
Wizz Air  WZZAF $17.14 —
-1.21
$1.77B — $1 — $17.14 — $17.14 — $1.77B — 8.44 $2.03 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.76B — $100 — $6.47 — $6.47 — $1.76B — 0 -$0.26 —
GS Yuasa  GYUAF $17.5 —
0
$1.76B — $200 — $14.15 — $19.63 — $1.76B — 8.37 $2.09 —
Stolt-Nielsen  SOIEF $24.56 —
0
$1.75B — $250 — $20 — $20 — $1.75B — 2.96 $8.27 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$1.29 —
Lisi  LSIIF $29.47 —
0
$1.72B — $100 — $37 — $37 — $1.72B — 21.51 $1.37 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $1K — $4.6 — $4.6 — $1.72B — 15.86 $0.29 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.71B — $21.4K — $1.5 — $1.5 — $1.71B — 4.75 $0.33 —
First Tractor Company  FIRRF $0.7399 —
0
$1.69B — $100 — $0.7399 — $0.7399 — $1.69B — 6.72 $0.11 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.69B — $100 — $14.8 — $14.8 — $1.69B — 4.49 $3.29 —
Beijing Capital International Airport Company  BJCHF $0.32 —
0
$1.66B — $2.5K — $0.3499 — $0.3499 — $1.66B — 0 -$0.04 —
Beijing Capital International Airport Company Limited  BJCHY $1.88 —
0
$1.66B — $100 — $1.88 — $1.88 — $1.66B — 0 -$0.21 —
Wizz Air  WZZZY $3.82 —
0
$1.65B — $780 — $5.61 — $5.61 — $1.65B — 7.49 $0.51 —
Austal  AUTLF $3.88 —
0
$1.63B — $9.56K — $3.89 — $4.04 — $1.63B — 77.59 $0.05 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin