$3.46T
Toplam piyasa değeri
$120.08B
Toplam hacim
BTC 61.66%     ETH 9.05%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QinetiQ  QNTQF $6.99
0
$3.9B $100 $6.99 $6.99 $3.9B 0 -$0.43
Aurizon  QRNNF $1.95
+9.86
$3.89B $3K $1.95 $1.95 $3.89B 13.92 $0.14
Yamato  YATRF $11.29
0
$3.88B $2.8K $11 $11 $3.88B 29.71 $0.38
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.28
+3.57
$3.88B $100 $9.28 $9.28 $3.88B 9.66 $0.96
Sixt SE  SIXGF $89.84
+2.84
$3.85B $100 $89.84 $89.84 $3.85B 14.35 $6.26
Anhui Expressway Company  AUHEF $1.27
0
$3.79B $100 $1.27 $1.27 $3.79B 9.07 $0.14
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89
-5.33
$3.78B $1 $19.89 $19.89 $3.78B 12.58 $1.58
Aalberts  AALBF $34.42
-2.47
$3.75B $200 $34.42 $34.42 $3.75B 18.50 $1.86
MISUMI  MSUXF $13.6
-9.33
$3.74B $100 $13.6 $13.6 $3.74B 19.71 $0.69
Husqvarna AB (publ)  HUQVF $8.55
+30.89
$3.73B $1 $8.77 $8.77 $3.73B 38.86 $0.22
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $9.05
-27.54
$3.67B $5 $8.26 $8.26 $3.67B 12.92 $0.7
CTF Services  NWSGY $8.98
-1.07
$3.59B $1 $8.98 $8.98 $3.59B 12.30 $0.73
Balfour Beatty  BAFBF $6.86
+1.63
$3.54B $100 $6.86 $6.86 $3.54B 15.24 $0.45
Shenzhen Expressway  SHZNF $0.8599
+3.61
$3.5B $100 $0.8599 $0.8599 $3.5B 14.33 $0.06
Cleanaway Waste Management  TSPCF $1.55
-14.36
$3.46B $100 $1.97 $1.97 $3.46B 30.99 $0.05
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Furukawa Electric  FUWAF $48.3
0
$3.4B $100 $48.3 $48.3 $3.4B 14.95 $3.23
Bilfinger SE  BFLBY $17.85
-1.65
$3.35B $100 $17.85 $17.85 $3.35B 16.22 $1.1
LIXIL  JSGCF $11.6
0
$3.33B $120 $11.85 $11.85 $3.33B 232.00 $0.05
FLSmidth & Co. A/S  FLIDY $5.4
+10.66
$3.32B $1 $5.4 $5.4 $3.32B 27.00 $0.2
Umicore SA  UMICF $13.5
+0.6
$3.31B $1.08K $10 $10 $3.31B 0 -$7.11
Signify  PHPPY $13.4
+3.08
$3.31B $600 $13.4 $13.4 $3.31B 8.42 $1.59
ISS A/S  ISSDY $8.8
0
$3.29B $0 $0 $0 $3.29B 0 $0
Fujitec Co., Ltd.  FJTCY $39.95
+3.56
$3.26B $6 $39.95 $39.95 $3.26B 30.96 $1.29
NGK Insulators  NGKIF $10.95
-19.93
$3.21B $18 $10.95 $10.95 $3.21B 8.48 $1.29
Japan Airport Terminal  JAIRF $34.55
+11.81
$3.21B $2 $34.55 $34.55 $3.21B 16.85 $2.05
LIXIL  JSGRY $21.1
-6.14
$3.19B $1 $21.1 $21.1 $3.19B 211.00 $0.1
Signify N.V.  SFFYF $24
0
$3.17B $300 $24 $24 $3.17B 7.52 $3.19
Alliance Global  ALGGF $0.17
+107.23
$3.1B $400 $0.17 $0.17 $3.1B 4.29 $0.04
DMG Mori  MRSKF $21.14
+2.94
$3.09B $100 $27.5 $30.63 $3.09B 27.81 $0.76
Liaoning Port  DLPTF $0.05999
-33.33
$3.07B $24 $0.08 $0.08 $3.07B 6.00 $0.01
Air France-KLM SA  AFRAF $10.9
+0.93
$3.04B $2K $10.9 $10.9 $3.04B 5.21 $2.09
TechnoPro Holdings, Inc.  TXHPF $27.35
0
$2.99B $1K $25.74 $27.35 $2.99B 23.57 $1.16
China Everbright Environment Group Limited  CHFFY $4.05
-2.17
$2.99B $13 $4.05 $4.05 $2.99B 5.78 $0.7
China Everbright Environment  CHFFF $0.4699
+0.15
$2.98B $200 $0.4699 $0.4699 $2.98B 6.72 $0.07
Husqvarna AB (publ)  HUSQF $5.3
0
$2.94B $200 $5.3 $5.3 $2.94B 29.44 $0.18
Kardex Holding AG  KRDXF $323.62
+14.85
$2.88B $14 $323.62 $323.62 $2.88B 26.83 $12.06
SIA Engineering Company  SEGSF $2.3
-15.44
$2.88B $100 $2.3 $2.3 $2.88B 23.00 $0.1
Port of Tauranga  PTAUY $14.04
+0.97
$2.87B $72 $15.08 $15.08 $2.87B 37.94 $0.37
Guoco Group Limited  GULRY $16.89
+14.9
$2.87B $50 $16.89 $16.89 $2.87B 5.50 $3.07
Sany Heavy Equipment International Holdings Company  SNYYF $0.88
+32.18
$2.86B $506 $0.88 $0.88 $2.86B 22.10 $0.04
CSR  CSRLF $5.75
0
$2.84B $0 $0 $0 $2.84B 0 $0
Japan Airport Terminal  JTTRY $15.25
+2.49
$2.84B $100 $15.25 $15.25 $2.84B 14.80 $1.03
Serco  SCGPY $2.78
+3.73
$2.81B $211 $2.78 $2.78 $2.81B 46.33 $0.06
Ipsos SA  IPSOF $65.11
+29.55
$2.78B $100 $65.11 $65.11 $2.78B 12.14 $5.36
Kingboard  KBDCF $2.31
-3.75
$2.73B $100 $2.31 $2.31 $2.73B 9.24 $0.25
Loomis AB (publ)  LOIMF $39.51
0
$2.71B $450 $39.51 $39.51 $2.71B 15.74 $2.51
Iwatani  IWTNF $9.45
+9.5
$2.71B $100 $9.45 $9.45 $2.71B 7.74 $1.22
ComfortDelGro Corporation Limited  CDGLY $24.62
0
$2.67B $100 $25.85 $25.85 $2.67B 16.30 $1.51
Serco Group plc  SECCF $2.63
-0.39
$2.66B $100 $2.63 $2.63 $2.66B 43.83 $0.06
Guangshen Railway Company  GNGYF $0.2099
0
$2.65B $3.36K $0.2099 $0.2099 $2.65B 10.50 $0.02
Sumitomo Heavy Industries  SOHVF $20.48
-12.67
$2.64B $200 $23.45 $23.45 $2.64B 8.19 $2.5
COSCO SHIPPING Ports  CSPKY $5.71
+6.53
$2.61B $88 $5.71 $5.71 $2.61B 6.71 $0.85
Munters Group AB (publ)  MMNNF $14.16
0
$2.58B $2.54K $14.16 $14.16 $2.58B 25.74 $0.55
COSCO SHIPPING Ports  CSPKF $0.56
+5.53
$2.58B $100 $0.56 $0.56 $2.58B 6.94 $0.08
PARK24  PKCOF $12.07
+11.04
$2.58B $100 $12.07 $12.07 $2.58B 18.56 $0.65
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $9.64 $2.56B 22.06 $0.29
Balfour Beatty plc  BAFYY $9.28
0
$2.55B $0 $0 $0 $2.55B 0 $0
Reliance Worldwide  RLLWF $2.8
+14.75
$2.53B $500 $2.8 $2.8 $2.53B 17.50 $0.16
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16
0
$2.48B $1K $5.16 $5.16 $2.48B 516.00 $0.01
Sichuan Expressway Company  SEXHF $0.5899
+2.75
$2.47B $125 $0.5899 $0.5899 $2.47B 8.36 $0.07
Forbo Holding AG  FBOHF $1,435
+70.83
$2.46B $15 $1,141 $1,141 $2.46B 17.27 $83.08
Stadler Rail AG  SRAIF $23
-0.99
$2.42B $400 $28 $28 $2.42B 50.00 $0.46
Shenzhen  SZIHF $0.88
+0.56
$2.42B $302 $0.88 $0.88 $2.42B 6.76 $0.13
EXEO  KYWAF $11.42
+11.75
$2.41B $310 $10.22 $10.22 $2.41B 19.02 $0.6
ComfortDelGro  CDGLF $1.09
-1.36
$2.36B $1K $1.09 $1.09 $2.36B 13.62 $0.08
Nabtesco  NCTKF $18.94
+19.8
$2.33B $2 $18.94 $18.94 $2.33B 30.54 $0.62
PARK24 Co., Ltd.  PKCOY $13.5
-2.17
$2.3B $166 $13.5 $14 $2.3B 19.28 $0.7
TAV Havalimanlari Holding A.S  TAVHY $25
+4.14
$2.27B $1.72K $24.85 $25 $2.27B 15.43 $1.62
Österreichische Post AG  OSTIY $16.63
0
$2.25B $100 $16.63 $16.63 $2.25B 14.84 $1.12
Uponor Oyj  UPNRY $30.4
0
$2.21B $0 $0 $0 $2.21B 0 $0
Miura  MIURF $19.09
-8.35
$2.21B $25 $20.83 $20.83 $2.21B 16.74 $1.14
JGC Holdings Corporation  JGCCY $16.3
-4.45
$2.17B $220 $16.3 $16.3 $2.17B 0 -$0.02
El Al Israel Airlines  ELALF $4.01
+0.25
$2.17B $1.5K $4.01 $4.01 $2.17B 3.15 $1.27
Exchange Income  EIFZF $42.02
0
$2.16B $400 $42.02 $42.02 $2.16B 22.47 $1.87
Grafton  GROUF $11
0
$2.14B $100 $11 $11 $2.14B 11.70 $0.94
Dürr Aktiengesellschaft  DURYY $5.49
+12.27
$2.11B $9 $5.49 $5.49 $2.11B 26.14 $0.21
Beijing Capital International Airport Company Limited  BJCHY $1.8
-4.26
$2.05B $614 $1.8 $1.98 $2.05B 0 -$0.17
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Colt CZ Group SE  CZGZF $35.85
0
$2.02B $100 $35.85 $35.85 $2.02B 33.50 $1.07
Mitsui Mining & Smelting  MMSMY $7
+6.54
$2B $140 $7 $7 $2B 4.45 $1.57
GS Yuasa  GYUAF $19.63
+12.17
$1.97B $200 $14.15 $19.63 $1.97B 9.30 $2.11
Landis+Gyr Group AG  LDGYY $16.3
0
$1.92B $1.25K $20.79 $20.79 $1.92B 0 -$0.74
Capita plc  CTAGY $67.5
0
$1.91B $1K $4.5 $7.3 $1.91B 18.80 $3.59
Dürr Aktiengesellschaft  DUERF $21.75
0
$1.88B $1K $21.51 $21.8 $1.88B 20.32 $1.07
Konica Minolta  KNCAF $3.75
+6.84
$1.86B $100 $3.75 $3.75 $1.86B 0 -$1.3
Travis Perkins plc  TVPKF $6.47
0
$1.83B $100 $6.47 $6.47 $1.83B 0 -$0.26
Russel Metals  RUSMF $31.56
-1.25
$1.8B $200 $31.44 $31.56 $1.8B 16.52 $1.91
Wacker Neuson SE  WKRCF $26.45
-0.08
$1.8B $500 $26.4 $26.45 $1.8B 30.05 $0.88
Beijing Capital International Airport Company  BJCHF $0.3499
+9.38
$1.79B $2.5K $0.3499 $0.3499 $1.79B 0 -$0.04
Pfeiffer Vacuum Technology AG  PFFVF $166
-3.58
$1.78B $30 $156.26 $156.26 $1.78B 37.81 $4.39
Wizz Air  WZZAF $17.14
-17.38
$1.77B $1 $17.14 $17.14 $1.77B 8.36 $2.05
FirstGroup plc  FGROY $2.85
0
$1.75B $6K $2.8 $2.85 $1.75B 10.55 $0.27
Shanghai Industrial Holdings Limited  SGHIY $14.8
0
$1.74B $100 $14.8 $14.8 $1.74B 4.49 $3.29
Cadeler A/S  CADLF $4.6
0
$1.72B $1K $4.6 $4.6 $1.72B 15.86 $0.29
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.22
+7.31
$1.71B $10 $8.22 $8.22 $1.71B 26.51 $0.31
Konica Minolta, Inc.  KNCAY $6.68
+12.08
$1.71B $100 $6.68 $6.68 $1.71B 0 -$2.59
Lisi  LSIIF $37
+25.55
$1.69B $100 $37 $37 $1.69B 21.26 $1.74
Chemring  CMGMF $5.2
-19
$1.68B $209 $5.2 $5.2 $1.68B 20.80 $0.25
First Tractor Company  FIRRF $0.7399
+0.3
$1.68B $100 $0.7399 $0.7399 $1.68B 6.74 $0.11
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin