$3.46T
Toplam piyasa değeri
$120.08B
Toplam hacim
BTC 61.66%   •   ETH 9.05%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (859)
OTC Markets OTCPK (859)
Endüstriyel Ürün ve Hizmetler (859)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
QinetiQ  QNTQF $6.99 —
0
$3.9B — $100 — $6.99 — $6.99 — $3.9B — 0 -$0.43 —
Aurizon  QRNNF $1.95 —
+9.86
$3.89B — $3K — $1.95 — $1.95 — $3.89B — 13.92 $0.14 —
Yamato  YATRF $11.29 —
0
$3.88B — $2.8K — $11 — $11 — $3.88B — 29.71 $0.38 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.28 —
+3.57
$3.88B — $100 — $9.28 — $9.28 — $3.88B — 9.66 $0.96 —
Sixt SE  SIXGF $89.84 —
+2.84
$3.85B — $100 — $89.84 — $89.84 — $3.85B — 14.35 $6.26 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.79B — $100 — $1.27 — $1.27 — $3.79B — 9.07 $0.14 —
Kintetsu Group Holdings Co.,Ltd  KINUF $19.89 —
-5.33
$3.78B — $1 — $19.89 — $19.89 — $3.78B — 12.58 $1.58 —
Aalberts  AALBF $34.42 —
-2.47
$3.75B — $200 — $34.42 — $34.42 — $3.75B — 18.50 $1.86 —
MISUMI  MSUXF $13.6 —
-9.33
$3.74B — $100 — $13.6 — $13.6 — $3.74B — 19.71 $0.69 —
Husqvarna AB (publ)  HUQVF $8.55 —
+30.89
$3.73B — $1 — $8.77 — $8.77 — $3.73B — 38.86 $0.22 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $9.05 —
-27.54
$3.67B — $5 — $8.26 — $8.26 — $3.67B — 12.92 $0.7 —
CTF Services  NWSGY $8.98 —
-1.07
$3.59B — $1 — $8.98 — $8.98 — $3.59B — 12.30 $0.73 —
Balfour Beatty  BAFBF $6.86 —
+1.63
$3.54B — $100 — $6.86 — $6.86 — $3.54B — 15.24 $0.45 —
Shenzhen Expressway  SHZNF $0.8599 —
+3.61
$3.5B — $100 — $0.8599 — $0.8599 — $3.5B — 14.33 $0.06 —
Cleanaway Waste Management  TSPCF $1.55 —
-14.36
$3.46B — $100 — $1.97 — $1.97 — $3.46B — 30.99 $0.05 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
Bilfinger SE  BFLBY $17.85 —
-1.65
$3.35B — $100 — $17.85 — $17.85 — $3.35B — 16.22 $1.1 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $120 — $11.85 — $11.85 — $3.33B — 232.00 $0.05 —
FLSmidth & Co. A/S  FLIDY $5.4 —
+10.66
$3.32B — $1 — $5.4 — $5.4 — $3.32B — 27.00 $0.2 —
Umicore SA  UMICF $13.5 —
+0.6
$3.31B — $1.08K — $10 — $10 — $3.31B — 0 -$7.11 —
Signify  PHPPY $13.4 —
+3.08
$3.31B — $600 — $13.4 — $13.4 — $3.31B — 8.42 $1.59 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Fujitec Co., Ltd.  FJTCY $39.95 —
+3.56
$3.26B — $6 — $39.95 — $39.95 — $3.26B — 30.96 $1.29 —
NGK Insulators  NGKIF $10.95 —
-19.93
$3.21B — $18 — $10.95 — $10.95 — $3.21B — 8.48 $1.29 —
Japan Airport Terminal  JAIRF $34.55 —
+11.81
$3.21B — $2 — $34.55 — $34.55 — $3.21B — 16.85 $2.05 —
LIXIL  JSGRY $21.1 —
-6.14
$3.19B — $1 — $21.1 — $21.1 — $3.19B — 211.00 $0.1 —
Signify N.V.  SFFYF $24 —
0
$3.17B — $300 — $24 — $24 — $3.17B — 7.52 $3.19 —
Alliance Global  ALGGF $0.17 —
+107.23
$3.1B — $400 — $0.17 — $0.17 — $3.1B — 4.29 $0.04 —
DMG Mori  MRSKF $21.14 —
+2.94
$3.09B — $100 — $27.5 — $30.63 — $3.09B — 27.81 $0.76 —
Liaoning Port  DLPTF $0.05999 —
-33.33
$3.07B — $24 — $0.08 — $0.08 — $3.07B — 6.00 $0.01 —
Air France-KLM SA  AFRAF $10.9 —
+0.93
$3.04B — $2K — $10.9 — $10.9 — $3.04B — 5.21 $2.09 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$2.99B — $1K — $25.74 — $27.35 — $2.99B — 23.57 $1.16 —
China Everbright Environment Group Limited  CHFFY $4.05 —
-2.17
$2.99B — $13 — $4.05 — $4.05 — $2.99B — 5.78 $0.7 —
China Everbright Environment  CHFFF $0.4699 —
+0.15
$2.98B — $200 — $0.4699 — $0.4699 — $2.98B — 6.72 $0.07 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$2.94B — $200 — $5.3 — $5.3 — $2.94B — 29.44 $0.18 —
Kardex Holding AG  KRDXF $323.62 —
+14.85
$2.88B — $14 — $323.62 — $323.62 — $2.88B — 26.83 $12.06 —
SIA Engineering Company  SEGSF $2.3 —
-15.44
$2.88B — $100 — $2.3 — $2.3 — $2.88B — 23.00 $0.1 —
Port of Tauranga  PTAUY $14.04 —
+0.97
$2.87B — $72 — $15.08 — $15.08 — $2.87B — 37.94 $0.37 —
Guoco Group Limited  GULRY $16.89 —
+14.9
$2.87B — $50 — $16.89 — $16.89 — $2.87B — 5.50 $3.07 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.88 —
+32.18
$2.86B — $506 — $0.88 — $0.88 — $2.86B — 22.10 $0.04 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Japan Airport Terminal  JTTRY $15.25 —
+2.49
$2.84B — $100 — $15.25 — $15.25 — $2.84B — 14.80 $1.03 —
Serco  SCGPY $2.78 —
+3.73
$2.81B — $211 — $2.78 — $2.78 — $2.81B — 46.33 $0.06 —
Ipsos SA  IPSOF $65.11 —
+29.55
$2.78B — $100 — $65.11 — $65.11 — $2.78B — 12.14 $5.36 —
Kingboard  KBDCF $2.31 —
-3.75
$2.73B — $100 — $2.31 — $2.31 — $2.73B — 9.24 $0.25 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.71B — $450 — $39.51 — $39.51 — $2.71B — 15.74 $2.51 —
Iwatani  IWTNF $9.45 —
+9.5
$2.71B — $100 — $9.45 — $9.45 — $2.71B — 7.74 $1.22 —
ComfortDelGro Corporation Limited  CDGLY $24.62 —
0
$2.67B — $100 — $25.85 — $25.85 — $2.67B — 16.30 $1.51 —
Serco Group plc  SECCF $2.63 —
-0.39
$2.66B — $100 — $2.63 — $2.63 — $2.66B — 43.83 $0.06 —
Guangshen Railway Company  GNGYF $0.2099 —
0
$2.65B — $3.36K — $0.2099 — $0.2099 — $2.65B — 10.50 $0.02 —
Sumitomo Heavy Industries  SOHVF $20.48 —
-12.67
$2.64B — $200 — $23.45 — $23.45 — $2.64B — 8.19 $2.5 —
COSCO SHIPPING Ports  CSPKY $5.71 —
+6.53
$2.61B — $88 — $5.71 — $5.71 — $2.61B — 6.71 $0.85 —
Munters Group AB (publ)  MMNNF $14.16 —
0
$2.58B — $2.54K — $14.16 — $14.16 — $2.58B — 25.74 $0.55 —
COSCO SHIPPING Ports  CSPKF $0.56 —
+5.53
$2.58B — $100 — $0.56 — $0.56 — $2.58B — 6.94 $0.08 —
PARK24  PKCOF $12.07 —
+11.04
$2.58B — $100 — $12.07 — $12.07 — $2.58B — 18.56 $0.65 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Reliance Worldwide  RLLWF $2.8 —
+14.75
$2.53B — $500 — $2.8 — $2.8 — $2.53B — 17.50 $0.16 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16 —
0
$2.48B — $1K — $5.16 — $5.16 — $2.48B — 516.00 $0.01 —
Sichuan Expressway Company  SEXHF $0.5899 —
+2.75
$2.47B — $125 — $0.5899 — $0.5899 — $2.47B — 8.36 $0.07 —
Forbo Holding AG  FBOHF $1,435 —
+70.83
$2.46B — $15 — $1,141 — $1,141 — $2.46B — 17.27 $83.08 —
Stadler Rail AG  SRAIF $23 —
-0.99
$2.42B — $400 — $28 — $28 — $2.42B — 50.00 $0.46 —
Shenzhen  SZIHF $0.88 —
+0.56
$2.42B — $302 — $0.88 — $0.88 — $2.42B — 6.76 $0.13 —
EXEO  KYWAF $11.42 —
+11.75
$2.41B — $310 — $10.22 — $10.22 — $2.41B — 19.02 $0.6 —
ComfortDelGro  CDGLF $1.09 —
-1.36
$2.36B — $1K — $1.09 — $1.09 — $2.36B — 13.62 $0.08 —
Nabtesco  NCTKF $18.94 —
+19.8
$2.33B — $2 — $18.94 — $18.94 — $2.33B — 30.54 $0.62 —
PARK24 Co., Ltd.  PKCOY $13.5 —
-2.17
$2.3B — $166 — $13.5 — $14 — $2.3B — 19.28 $0.7 —
TAV Havalimanlari Holding A.S  TAVHY $25 —
+4.14
$2.27B — $1.72K — $24.85 — $25 — $2.27B — 15.43 $1.62 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Miura  MIURF $19.09 —
-8.35
$2.21B — $25 — $20.83 — $20.83 — $2.21B — 16.74 $1.14 —
JGC Holdings Corporation  JGCCY $16.3 —
-4.45
$2.17B — $220 — $16.3 — $16.3 — $2.17B — 0 -$0.02 —
El Al Israel Airlines  ELALF $4.01 —
+0.25
$2.17B — $1.5K — $4.01 — $4.01 — $2.17B — 3.15 $1.27 —
Exchange Income  EIFZF $42.02 —
0
$2.16B — $400 — $42.02 — $42.02 — $2.16B — 22.47 $1.87 —
Grafton  GROUF $11 —
0
$2.14B — $100 — $11 — $11 — $2.14B — 11.70 $0.94 —
Dürr Aktiengesellschaft  DURYY $5.49 —
+12.27
$2.11B — $9 — $5.49 — $5.49 — $2.11B — 26.14 $0.21 —
Beijing Capital International Airport Company Limited  BJCHY $1.8 —
-4.26
$2.05B — $614 — $1.8 — $1.98 — $2.05B — 0 -$0.17 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Colt CZ Group SE  CZGZF $35.85 —
0
$2.02B — $100 — $35.85 — $35.85 — $2.02B — 33.50 $1.07 —
Mitsui Mining & Smelting  MMSMY $7 —
+6.54
$2B — $140 — $7 — $7 — $2B — 4.45 $1.57 —
GS Yuasa  GYUAF $19.63 —
+12.17
$1.97B — $200 — $14.15 — $19.63 — $1.97B — 9.30 $2.11 —
Landis+Gyr Group AG  LDGYY $16.3 —
0
$1.92B — $1.25K — $20.79 — $20.79 — $1.92B — 0 -$0.74 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $1K — $4.5 — $7.3 — $1.91B — 18.80 $3.59 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.88B — $1K — $21.51 — $21.8 — $1.88B — 20.32 $1.07 —
Konica Minolta  KNCAF $3.75 —
+6.84
$1.86B — $100 — $3.75 — $3.75 — $1.86B — 0 -$1.3 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.83B — $100 — $6.47 — $6.47 — $1.83B — 0 -$0.26 —
Russel Metals  RUSMF $31.56 —
-1.25
$1.8B — $200 — $31.44 — $31.56 — $1.8B — 16.52 $1.91 —
Wacker Neuson SE  WKRCF $26.45 —
-0.08
$1.8B — $500 — $26.4 — $26.45 — $1.8B — 30.05 $0.88 —
Beijing Capital International Airport Company  BJCHF $0.3499 —
+9.38
$1.79B — $2.5K — $0.3499 — $0.3499 — $1.79B — 0 -$0.04 —
Pfeiffer Vacuum Technology AG  PFFVF $166 —
-3.58
$1.78B — $30 — $156.26 — $156.26 — $1.78B — 37.81 $4.39 —
Wizz Air  WZZAF $17.14 —
-17.38
$1.77B — $1 — $17.14 — $17.14 — $1.77B — 8.36 $2.05 —
FirstGroup plc  FGROY $2.85 —
0
$1.75B — $6K — $2.8 — $2.85 — $1.75B — 10.55 $0.27 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.74B — $100 — $14.8 — $14.8 — $1.74B — 4.49 $3.29 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $1K — $4.6 — $4.6 — $1.72B — 15.86 $0.29 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.22 —
+7.31
$1.71B — $10 — $8.22 — $8.22 — $1.71B — 26.51 $0.31 —
Konica Minolta, Inc.  KNCAY $6.68 —
+12.08
$1.71B — $100 — $6.68 — $6.68 — $1.71B — 0 -$2.59 —
Lisi  LSIIF $37 —
+25.55
$1.69B — $100 — $37 — $37 — $1.69B — 21.26 $1.74 —
Chemring  CMGMF $5.2 —
-19
$1.68B — $209 — $5.2 — $5.2 — $1.68B — 20.80 $0.25 —
First Tractor Company  FIRRF $0.7399 —
+0.3
$1.68B — $100 — $0.7399 — $0.7399 — $1.68B — 6.74 $0.11 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin