Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (859)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (859)
OTC Markets OTCPK (859)
Endüstriyel Ürün ve Hizmetler (859)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (58)
- Özel İş Hizmetleri (51)
- Danışmanlık Hizmetleri (24)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (23)
- İstihdam ve İşe Alım Hizmetleri (18)
- Holdingler (91)
- Mühendislik ve İnşaat (60)
- Altyapı Operasyonları (15)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (11)
- Özel Endüstriyel Makineler (131)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (32)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (24)
- Hava Yolları (31)
- Demir Yolları (26)
- Deniz Taşımacılığı (46)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (26)
- Atık Yönetimi (27)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
QinetiQ QNTQF | $6.99 — |
0
|
$3.9B — | $100 — | $6.99 — | $6.99 — | $3.9B — | 0 | -$0.43 — | |
Aurizon QRNNF | $1.95 — |
+9.86
|
$3.89B — | $3K — | $1.95 — | $1.95 — | $3.89B — | 13.92 | $0.14 — | |
Yamato YATRF | $11.29 — |
0
|
$3.88B — | $2.8K — | $11 — | $11 — | $3.88B — | 29.71 | $0.38 — | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $9.28 — |
+3.57
|
$3.88B — | $100 — | $9.28 — | $9.28 — | $3.88B — | 9.66 | $0.96 — | |
Sixt SE SIXGF | $89.84 — |
+2.84
|
$3.85B — | $100 — | $89.84 — | $89.84 — | $3.85B — | 14.35 | $6.26 — | |
Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.79B — | $100 — | $1.27 — | $1.27 — | $3.79B — | 9.07 | $0.14 — | |
Kintetsu Group Holdings Co.,Ltd KINUF | $19.89 — |
-5.33
|
$3.78B — | $1 — | $19.89 — | $19.89 — | $3.78B — | 12.58 | $1.58 — | |
Aalberts AALBF | $34.42 — |
-2.47
|
$3.75B — | $200 — | $34.42 — | $34.42 — | $3.75B — | 18.50 | $1.86 — | |
MISUMI MSUXF | $13.6 — |
-9.33
|
$3.74B — | $100 — | $13.6 — | $13.6 — | $3.74B — | 19.71 | $0.69 — | |
Husqvarna AB (publ) HUQVF | $8.55 — |
+30.89
|
$3.73B — | $1 — | $8.77 — | $8.77 — | $3.73B — | 38.86 | $0.22 — | |
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $9.05 — |
-27.54
|
$3.67B — | $5 — | $8.26 — | $8.26 — | $3.67B — | 12.92 | $0.7 — | |
CTF Services NWSGY | $8.98 — |
-1.07
|
$3.59B — | $1 — | $8.98 — | $8.98 — | $3.59B — | 12.30 | $0.73 — | |
Balfour Beatty BAFBF | $6.86 — |
+1.63
|
$3.54B — | $100 — | $6.86 — | $6.86 — | $3.54B — | 15.24 | $0.45 — | |
Shenzhen Expressway SHZNF | $0.8599 — |
+3.61
|
$3.5B — | $100 — | $0.8599 — | $0.8599 — | $3.5B — | 14.33 | $0.06 — | |
Cleanaway Waste Management TSPCF | $1.55 — |
-14.36
|
$3.46B — | $100 — | $1.97 — | $1.97 — | $3.46B — | 30.99 | $0.05 — | |
San Miguel SMGBF | $1.45 — |
0
|
$3.46B — | $2.2K — | $1.45 — | $1.45 — | $3.46B — | 14.50 | $0.1 — | |
Furukawa Electric FUWAF | $48.3 — |
0
|
$3.4B — | $100 — | $48.3 — | $48.3 — | $3.4B — | 14.95 | $3.23 — | |
Bilfinger SE BFLBY | $17.85 — |
-1.65
|
$3.35B — | $100 — | $17.85 — | $17.85 — | $3.35B — | 16.22 | $1.1 — | |
LIXIL JSGCF | $11.6 — |
0
|
$3.33B — | $120 — | $11.85 — | $11.85 — | $3.33B — | 232.00 | $0.05 — | |
FLSmidth & Co. A/S FLIDY | $5.4 — |
+10.66
|
$3.32B — | $1 — | $5.4 — | $5.4 — | $3.32B — | 27.00 | $0.2 — | |
Umicore SA UMICF | $13.5 — |
+0.6
|
$3.31B — | $1.08K — | $10 — | $10 — | $3.31B — | 0 | -$7.11 — | |
Signify PHPPY | $13.4 — |
+3.08
|
$3.31B — | $600 — | $13.4 — | $13.4 — | $3.31B — | 8.42 | $1.59 — | |
ISS A/S ISSDY | $8.8 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
Fujitec Co., Ltd. FJTCY | $39.95 — |
+3.56
|
$3.26B — | $6 — | $39.95 — | $39.95 — | $3.26B — | 30.96 | $1.29 — | |
NGK Insulators NGKIF | $10.95 — |
-19.93
|
$3.21B — | $18 — | $10.95 — | $10.95 — | $3.21B — | 8.48 | $1.29 — | |
Japan Airport Terminal JAIRF | $34.55 — |
+11.81
|
$3.21B — | $2 — | $34.55 — | $34.55 — | $3.21B — | 16.85 | $2.05 — | |
LIXIL JSGRY | $21.1 — |
-6.14
|
$3.19B — | $1 — | $21.1 — | $21.1 — | $3.19B — | 211.00 | $0.1 — | |
Signify N.V. SFFYF | $24 — |
0
|
$3.17B — | $300 — | $24 — | $24 — | $3.17B — | 7.52 | $3.19 — | |
Alliance Global ALGGF | $0.17 — |
+107.23
|
$3.1B — | $400 — | $0.17 — | $0.17 — | $3.1B — | 4.29 | $0.04 — | |
DMG Mori MRSKF | $21.14 — |
+2.94
|
$3.09B — | $100 — | $27.5 — | $30.63 — | $3.09B — | 27.81 | $0.76 — | |
Liaoning Port DLPTF | $0.05999 — |
-33.33
|
$3.07B — | $24 — | $0.08 — | $0.08 — | $3.07B — | 6.00 | $0.01 — | |
Air France-KLM SA AFRAF | $10.9 — |
+0.93
|
$3.04B — | $2K — | $10.9 — | $10.9 — | $3.04B — | 5.21 | $2.09 — | |
TechnoPro Holdings, Inc. TXHPF | $27.35 — |
0
|
$2.99B — | $1K — | $25.74 — | $27.35 — | $2.99B — | 23.57 | $1.16 — | |
China Everbright Environment Group Limited CHFFY | $4.05 — |
-2.17
|
$2.99B — | $13 — | $4.05 — | $4.05 — | $2.99B — | 5.78 | $0.7 — | |
China Everbright Environment CHFFF | $0.4699 — |
+0.15
|
$2.98B — | $200 — | $0.4699 — | $0.4699 — | $2.98B — | 6.72 | $0.07 — | |
Husqvarna AB (publ) HUSQF | $5.3 — |
0
|
$2.94B — | $200 — | $5.3 — | $5.3 — | $2.94B — | 29.44 | $0.18 — | |
Kardex Holding AG KRDXF | $323.62 — |
+14.85
|
$2.88B — | $14 — | $323.62 — | $323.62 — | $2.88B — | 26.83 | $12.06 — | |
SIA Engineering Company SEGSF | $2.3 — |
-15.44
|
$2.88B — | $100 — | $2.3 — | $2.3 — | $2.88B — | 23.00 | $0.1 — | |
Port of Tauranga PTAUY | $14.04 — |
+0.97
|
$2.87B — | $72 — | $15.08 — | $15.08 — | $2.87B — | 37.94 | $0.37 — | |
Guoco Group Limited GULRY | $16.89 — |
+14.9
|
$2.87B — | $50 — | $16.89 — | $16.89 — | $2.87B — | 5.50 | $3.07 — | |
Sany Heavy Equipment International Holdings Company SNYYF | $0.88 — |
+32.18
|
$2.86B — | $506 — | $0.88 — | $0.88 — | $2.86B — | 22.10 | $0.04 — | |
CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
Japan Airport Terminal JTTRY | $15.25 — |
+2.49
|
$2.84B — | $100 — | $15.25 — | $15.25 — | $2.84B — | 14.80 | $1.03 — | |
Serco SCGPY | $2.78 — |
+3.73
|
$2.81B — | $211 — | $2.78 — | $2.78 — | $2.81B — | 46.33 | $0.06 — | |
Ipsos SA IPSOF | $65.11 — |
+29.55
|
$2.78B — | $100 — | $65.11 — | $65.11 — | $2.78B — | 12.14 | $5.36 — | |
Kingboard KBDCF | $2.31 — |
-3.75
|
$2.73B — | $100 — | $2.31 — | $2.31 — | $2.73B — | 9.24 | $0.25 — | |
Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.71B — | $450 — | $39.51 — | $39.51 — | $2.71B — | 15.74 | $2.51 — | |
Iwatani IWTNF | $9.45 — |
+9.5
|
$2.71B — | $100 — | $9.45 — | $9.45 — | $2.71B — | 7.74 | $1.22 — | |
ComfortDelGro Corporation Limited CDGLY | $24.62 — |
0
|
$2.67B — | $100 — | $25.85 — | $25.85 — | $2.67B — | 16.30 | $1.51 — | |
Serco Group plc SECCF | $2.63 — |
-0.39
|
$2.66B — | $100 — | $2.63 — | $2.63 — | $2.66B — | 43.83 | $0.06 — | |
Guangshen Railway Company GNGYF | $0.2099 — |
0
|
$2.65B — | $3.36K — | $0.2099 — | $0.2099 — | $2.65B — | 10.50 | $0.02 — | |
Sumitomo Heavy Industries SOHVF | $20.48 — |
-12.67
|
$2.64B — | $200 — | $23.45 — | $23.45 — | $2.64B — | 8.19 | $2.5 — | |
COSCO SHIPPING Ports CSPKY | $5.71 — |
+6.53
|
$2.61B — | $88 — | $5.71 — | $5.71 — | $2.61B — | 6.71 | $0.85 — | |
Munters Group AB (publ) MMNNF | $14.16 — |
0
|
$2.58B — | $2.54K — | $14.16 — | $14.16 — | $2.58B — | 25.74 | $0.55 — | |
COSCO SHIPPING Ports CSPKF | $0.56 — |
+5.53
|
$2.58B — | $100 — | $0.56 — | $0.56 — | $2.58B — | 6.94 | $0.08 — | |
PARK24 PKCOF | $12.07 — |
+11.04
|
$2.58B — | $100 — | $12.07 — | $12.07 — | $2.58B — | 18.56 | $0.65 — | |
Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | |
Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
Reliance Worldwide RLLWF | $2.8 — |
+14.75
|
$2.53B — | $500 — | $2.8 — | $2.8 — | $2.53B — | 17.50 | $0.16 — | |
Sumitomo Heavy Industries, Ltd. SOHVY | $5.16 — |
0
|
$2.48B — | $1K — | $5.16 — | $5.16 — | $2.48B — | 516.00 | $0.01 — | |
Sichuan Expressway Company SEXHF | $0.5899 — |
+2.75
|
$2.47B — | $125 — | $0.5899 — | $0.5899 — | $2.47B — | 8.36 | $0.07 — | |
Forbo Holding AG FBOHF | $1,435 — |
+70.83
|
$2.46B — | $15 — | $1,141 — | $1,141 — | $2.46B — | 17.27 | $83.08 — | |
Stadler Rail AG SRAIF | $23 — |
-0.99
|
$2.42B — | $400 — | $28 — | $28 — | $2.42B — | 50.00 | $0.46 — | |
Shenzhen SZIHF | $0.88 — |
+0.56
|
$2.42B — | $302 — | $0.88 — | $0.88 — | $2.42B — | 6.76 | $0.13 — | |
EXEO KYWAF | $11.42 — |
+11.75
|
$2.41B — | $310 — | $10.22 — | $10.22 — | $2.41B — | 19.02 | $0.6 — | |
ComfortDelGro CDGLF | $1.09 — |
-1.36
|
$2.36B — | $1K — | $1.09 — | $1.09 — | $2.36B — | 13.62 | $0.08 — | |
Nabtesco NCTKF | $18.94 — |
+19.8
|
$2.33B — | $2 — | $18.94 — | $18.94 — | $2.33B — | 30.54 | $0.62 — | |
PARK24 Co., Ltd. PKCOY | $13.5 — |
-2.17
|
$2.3B — | $166 — | $13.5 — | $14 — | $2.3B — | 19.28 | $0.7 — | |
TAV Havalimanlari Holding A.S TAVHY | $25 — |
+4.14
|
$2.27B — | $1.72K — | $24.85 — | $25 — | $2.27B — | 15.43 | $1.62 — | |
Österreichische Post AG OSTIY | $16.63 — |
0
|
$2.25B — | $100 — | $16.63 — | $16.63 — | $2.25B — | 14.84 | $1.12 — | |
Uponor Oyj UPNRY | $30.4 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
Miura MIURF | $19.09 — |
-8.35
|
$2.21B — | $25 — | $20.83 — | $20.83 — | $2.21B — | 16.74 | $1.14 — | |
JGC Holdings Corporation JGCCY | $16.3 — |
-4.45
|
$2.17B — | $220 — | $16.3 — | $16.3 — | $2.17B — | 0 | -$0.02 — | |
El Al Israel Airlines ELALF | $4.01 — |
+0.25
|
$2.17B — | $1.5K — | $4.01 — | $4.01 — | $2.17B — | 3.15 | $1.27 — | |
Exchange Income EIFZF | $42.02 — |
0
|
$2.16B — | $400 — | $42.02 — | $42.02 — | $2.16B — | 22.47 | $1.87 — | |
Grafton GROUF | $11 — |
0
|
$2.14B — | $100 — | $11 — | $11 — | $2.14B — | 11.70 | $0.94 — | |
Dürr Aktiengesellschaft DURYY | $5.49 — |
+12.27
|
$2.11B — | $9 — | $5.49 — | $5.49 — | $2.11B — | 26.14 | $0.21 — | |
Beijing Capital International Airport Company Limited BJCHY | $1.8 — |
-4.26
|
$2.05B — | $614 — | $1.8 — | $1.98 — | $2.05B — | 0 | -$0.17 — | |
BW LPG Limited BWLLY | $15.54 — |
0
|
$2.05B — | $0 — | $0 — | $0 — | $2.05B — | 0 | $0 — | |
Colt CZ Group SE CZGZF | $35.85 — |
0
|
$2.02B — | $100 — | $35.85 — | $35.85 — | $2.02B — | 33.50 | $1.07 — | |
Mitsui Mining & Smelting MMSMY | $7 — |
+6.54
|
$2B — | $140 — | $7 — | $7 — | $2B — | 4.45 | $1.57 — | |
GS Yuasa GYUAF | $19.63 — |
+12.17
|
$1.97B — | $200 — | $14.15 — | $19.63 — | $1.97B — | 9.30 | $2.11 — | |
Landis+Gyr Group AG LDGYY | $16.3 — |
0
|
$1.92B — | $1.25K — | $20.79 — | $20.79 — | $1.92B — | 0 | -$0.74 — | |
Capita plc CTAGY | $67.5 — |
0
|
$1.91B — | $1K — | $4.5 — | $7.3 — | $1.91B — | 18.80 | $3.59 — | |
Dürr Aktiengesellschaft DUERF | $21.75 — |
0
|
$1.88B — | $1K — | $21.51 — | $21.8 — | $1.88B — | 20.32 | $1.07 — | |
Konica Minolta KNCAF | $3.75 — |
+6.84
|
$1.86B — | $100 — | $3.75 — | $3.75 — | $1.86B — | 0 | -$1.3 — | |
Travis Perkins plc TVPKF | $6.47 — |
0
|
$1.83B — | $100 — | $6.47 — | $6.47 — | $1.83B — | 0 | -$0.26 — | |
Russel Metals RUSMF | $31.56 — |
-1.25
|
$1.8B — | $200 — | $31.44 — | $31.56 — | $1.8B — | 16.52 | $1.91 — | |
Wacker Neuson SE WKRCF | $26.45 — |
-0.08
|
$1.8B — | $500 — | $26.4 — | $26.45 — | $1.8B — | 30.05 | $0.88 — | |
Beijing Capital International Airport Company BJCHF | $0.3499 — |
+9.38
|
$1.79B — | $2.5K — | $0.3499 — | $0.3499 — | $1.79B — | 0 | -$0.04 — | |
Pfeiffer Vacuum Technology AG PFFVF | $166 — |
-3.58
|
$1.78B — | $30 — | $156.26 — | $156.26 — | $1.78B — | 37.81 | $4.39 — | |
Wizz Air WZZAF | $17.14 — |
-17.38
|
$1.77B — | $1 — | $17.14 — | $17.14 — | $1.77B — | 8.36 | $2.05 — | |
FirstGroup plc FGROY | $2.85 — |
0
|
$1.75B — | $6K — | $2.8 — | $2.85 — | $1.75B — | 10.55 | $0.27 — | |
Shanghai Industrial Holdings Limited SGHIY | $14.8 — |
0
|
$1.74B — | $100 — | $14.8 — | $14.8 — | $1.74B — | 4.49 | $3.29 — | |
Cadeler A/S CADLF | $4.6 — |
0
|
$1.72B — | $1K — | $4.6 — | $4.6 — | $1.72B — | 15.86 | $0.29 — | |
Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $8.22 — |
+7.31
|
$1.71B — | $10 — | $8.22 — | $8.22 — | $1.71B — | 26.51 | $0.31 — | |
Konica Minolta, Inc. KNCAY | $6.68 — |
+12.08
|
$1.71B — | $100 — | $6.68 — | $6.68 — | $1.71B — | 0 | -$2.59 — | |
Lisi LSIIF | $37 — |
+25.55
|
$1.69B — | $100 — | $37 — | $37 — | $1.69B — | 21.26 | $1.74 — | |
Chemring CMGMF | $5.2 — |
-19
|
$1.68B — | $209 — | $5.2 — | $5.2 — | $1.68B — | 20.80 | $0.25 — | |
First Tractor Company FIRRF | $0.7399 — |
+0.3
|
$1.68B — | $100 — | $0.7399 — | $0.7399 — | $1.68B — | 6.74 | $0.11 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |