$3.58T
Toplam piyasa değeri
$141.54B
Toplam hacim
BTC 60.94%     ETH 9.42%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sixt SE  SIXGF $87.36
0
$3.88B $100 $89.84 $89.84 $3.88B 14.13 $6.18
COSCO SHIPPING Development  CITAF $0.1
0
$3.86B $240K $0.13 $0.13 $3.86B 5.21 $0.02
QinetiQ  QNTQF $6.99
+21.57
$3.81B $100 $6.99 $6.99 $3.81B 0 -$0.45
CTF Services  NWSZF $0.8299
0
$3.76B $1 $0.9599 $0.9599 $3.76B 11.84 $0.07
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96
0
$3.75B $100 $9.28 $9.28 $3.75B 9.33 $0.96
CTF Services  NWSGY $8.98
0
$3.72B $1 $8.98 $8.98 $3.72B 12.30 $0.73
RS  EENEF $7.62
0
$3.66B $2.25K $8.83 $8.83 $3.66B 17.30 $0.44
Rotork  RTOXF $4.35
0
$3.66B $2.44K $4.2 $4.2 $3.66B 27.18 $0.16
Anhui Expressway Company  AUHEF $1.27
0
$3.62B $100 $1.27 $1.27 $3.62B 9.07 $0.14
SATS  SPASF $1.98
0
$3.6B $281 $2.4 $2.4 $3.6B 15.23 $0.13
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 14.50 $0.1
Aurizon  QRNNF $1.78
0
$3.43B $3K $1.95 $1.95 $3.43B 12.67 $0.14
Bilfinger SE  BFLBY $18.25
0
$3.42B $400 $18.44 $18.44 $3.42B 16.29 $1.12
Furukawa Electric  FUWAF $48.3
0
$3.4B $100 $48.3 $48.3 $3.4B 14.95 $3.23
Balfour Beatty  BAFBF $6.75
0
$3.38B $100 $6.86 $6.86 $3.38B 14.67 $0.46
Shenzhen Expressway  SHZNF $0.8299
0
$3.38B $100 $0.8599 $0.8599 $3.38B 13.83 $0.06
LIXIL  JSGCF $11.6
0
$3.33B $120 $11.85 $11.85 $3.33B 232.00 $0.05
Cargotec  CYJBF $51.43
0
$3.32B $100 $81.75 $83.59 $3.32B 8.57 $6
ISS A/S  ISSDY $8.8
0
$3.29B $0 $0 $0 $3.29B 0 $0
Umicore SA  UMICF $13.5
+35
$3.27B $333 $13.5 $13.5 $3.27B 0 -$7.01
LIXIL  JSGRY $22.43
-0.04
$3.22B $1 $21.1 $21.1 $3.22B 224.30 $0.1
Signify N.V.  SFFYF $24
0
$3.05B $300 $24 $24 $3.05B 7.64 $3.14
Signify  PHPPY $12.08
0
$3.05B $350 $12.08 $12.08 $3.05B 7.69 $1.57
Fujitec Co., Ltd.  FJTCY $38.58
0
$3.04B $6 $39.95 $39.95 $3.04B 30.13 $1.28
Sumitomo Heavy Industries  SOHVF $23.45
0
$3.02B $200 $23.45 $23.45 $3.02B 9.38 $2.5
FLSmidth & Co. A/S  FLIDY $4.88
0
$3B $1 $5.4 $5.4 $3B 24.39 $0.2
DMG Mori  MRSKF $20.54
0
$2.99B $100 $27.5 $30.63 $2.99B 27.02 $0.76
China Everbright Environment Group Limited  CHFFY $4.14
0
$2.97B $13 $4.05 $4.05 $2.97B 5.91 $0.7
China Everbright Environment  CHFFF $0.4699
0
$2.96B $200 $0.4699 $0.4699 $2.96B 6.71 $0.07
Husqvarna AB (publ)  HUSQF $5.3
0
$2.93B $200 $5.3 $5.3 $2.93B 29.44 $0.18
TechnoPro Holdings, Inc.  TXHPF $27.35
0
$2.9B $1K $25.74 $27.35 $2.9B 23.78 $1.15
Japan Airport Terminal  JAIRF $30.9
0
$2.87B $2 $34.55 $34.55 $2.87B 15.14 $2.04
Air France-KLM SA  AFRAF $10.9
+31.96
$2.86B $2K $10.9 $10.9 $2.86B 5.29 $2.06
Husqvarna AB (publ)  HUQVF $6.53
0
$2.85B $1 $8.77 $8.77 $2.85B 29.69 $0.22
CSR  CSRLF $5.75
0
$2.84B $0 $0 $0 $2.84B 0 $0
Kingboard  KBDCF $2.4
0
$2.84B $100 $2.31 $2.31 $2.84B 9.59 $0.25
Reliance Worldwide  RLLWF $3.18
0
$2.82B $500 $2.8 $2.8 $2.82B 26.50 $0.12
Japan Airport Terminal  JTTRY $14.88
0
$2.82B $100 $15.25 $15.25 $2.82B 14.58 $1.02
Port of Tauranga  PTAUY $13.91
0
$2.77B $72 $15.08 $15.08 $2.77B 37.58 $0.37
Guoco Group Limited  GULRY $16.09
-13.68
$2.74B $168 $18.75 $18.75 $2.74B 5.22 $3.08
Serco  SCGPY $2.68
0
$2.71B $10 $2.68 $2.68 $2.71B 44.66 $0.06
Munters Group AB (publ)  MMNNF $14.16
-27.76
$2.71B $2.54K $14.16 $14.16 $2.71B 26.22 $0.54
Loomis AB (publ)  LOIMF $39.51
0
$2.7B $450 $39.51 $39.51 $2.7B 15.80 $2.5
ComfortDelGro Corporation Limited  CDGLY $24.62
-4.76
$2.67B $100 $25.85 $25.85 $2.67B 15.58 $1.58
Guangshen Railway Company  GNGYF $0.2099
-16
$2.67B $3.36K $0.2099 $0.2099 $2.67B 10.50 $0.02
Serco Group plc  SECCF $2.6
0
$2.63B $100 $2.63 $2.63 $2.63B 43.33 $0.06
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $9.64 $2.56B 22.06 $0.29
Balfour Beatty plc  BAFYY $9.28
0
$2.55B $0 $0 $0 $2.55B 0 $0
Sany Heavy Equipment International Holdings Company  SNYYF $0.78
0
$2.53B $500 $0.67 $0.67 $2.53B 19.60 $0.04
Stadler Rail AG  SRAIF $23.23
0
$2.52B $400 $28 $28 $2.52B 50.49 $0.46
Sumitomo Heavy Industries, Ltd.  SOHVY $5.16
0
$2.48B $300 $5.15 $5.16 $2.48B 516.00 $0.01
Sichuan Expressway Company  SEXHF $0.5699
0
$2.44B $125 $0.5899 $0.5899 $2.44B 8.14 $0.07
Kardex Holding AG  KRDXF $281.78
0
$2.43B $14 $323.62 $323.62 $2.43B 23.63 $11.92
TAV Havalimanlari Holding A.S  TAVHY $25.59
+11.26
$2.42B $624 $24.5 $25.59 $2.42B 15.99 $1.6
Mitie  MITFF $2
0
$2.41B $120 $1.2 $1.2 $2.41B 20.01 $0.1
Miura  MIURF $20.83
0
$2.41B $25 $20.83 $20.83 $2.41B 18.27 $1.14
Shenzhen  SZIHF $0.88
0
$2.4B $302 $0.88 $0.88 $2.4B 6.73 $0.13
ComfortDelGro  CDGLF $1.1
0
$2.39B $1K $1.09 $1.09 $2.39B 13.68 $0.08
PARK24 Co., Ltd.  PKCOY $13.8
0
$2.35B $166 $13.5 $14 $2.35B 20.00 $0.69
PARK24  PKCOF $10.87
0
$2.33B $100 $12.07 $12.07 $2.33B 16.72 $0.65
Iwatani  IWTNF $8.63
0
$2.32B $100 $9.45 $9.45 $2.32B 7.13 $1.21
Österreichische Post AG  OSTIY $16.63
0
$2.25B $100 $16.63 $16.63 $2.25B 14.84 $1.12
COSCO SHIPPING Ports  CSPKY $5.36
0
$2.23B $14 $5.37 $5.37 $2.23B 6.30 $0.85
COSCO SHIPPING Ports  CSPKF $0.53
0
$2.23B $100 $0.56 $0.56 $2.23B 6.57 $0.08
Uponor Oyj  UPNRY $30.4
0
$2.21B $0 $0 $0 $2.21B 0 $0
Exchange Income  EIFZF $42.02
+2.41
$2.16B $400 $42.02 $42.02 $2.16B 22.71 $1.85
EXEO  KYWAF $10.22
0
$2.15B $310 $10.22 $10.22 $2.15B 17.02 $0.6
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13
0
$2.15B $12 $20.85 $20.85 $2.15B 8.37 $3.48
Ipsos SA  IPSOF $50.26
0
$2.15B $100 $65.11 $65.11 $2.15B 9.44 $5.32
Grafton  GROUF $11
0
$2.14B $100 $11 $11 $2.14B 11.70 $0.94
El Al Israel Airlines  ELALF $3.93
+4.8
$2.14B $5.08K $3.95 $3.95 $2.14B 3.41 $1.15
Chemring  CMGMF $6.42
0
$2.13B $209 $5.2 $5.2 $2.13B 25.67 $0.25
JGC Holdings Corporation  JGCCY $15.83
-0.57
$2.07B $220 $16.3 $16.3 $2.07B 0 -$0.02
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Colt CZ Group SE  CZGZF $35.85
0
$2.02B $100 $35.85 $35.85 $2.02B 33.82 $1.06
Mitsui Mining & Smelting  MMSMY $6.57
0
$2.01B $140 $7 $7 $2.01B 4.21 $1.56
SIA Engineering Company  SEGSF $1.75
0
$1.96B $163 $1.75 $1.75 $1.96B 29.16 $0.06
Nabtesco  NCTKF $15.81
0
$1.93B $2 $18.94 $18.94 $1.93B 25.50 $0.62
Capita plc  CTAGY $67.5
0
$1.91B $1K $4.5 $7.3 $1.91B 18.85 $3.58
Landis+Gyr Group AG  LDGYY $16.3
0
$1.88B $1.25K $20.79 $20.79 $1.88B 16.63 $0.98
Hino Motors  HINOY $32.04
-10.25
$1.84B $2.7K $32.04 $34.18 $1.84B 0 -$26.19
Dürr Aktiengesellschaft  DUERF $21.75
0
$1.84B $1K $21.51 $21.8 $1.84B 20.51 $1.06
Dürr Aktiengesellschaft  DURYY $4.89
0
$1.84B $9 $5.49 $5.49 $1.84B 23.28 $0.21
Wacker Neuson SE  WKRCF $26.47
0
$1.81B $200 $26.47 $26.95 $1.81B 31.14 $0.85
Pfeiffer Vacuum Technology AG  PFFVF $172.16
0
$1.8B $30 $156.26 $156.26 $1.8B 39.48 $4.36
Russel Metals  RUSMF $31.7
+1.96
$1.79B $200 $31.43 $31.7 $1.79B 16.34 $1.94
Wizz Air  WZZAF $17.14
-1.21
$1.77B $1 $17.14 $17.14 $1.77B 8.44 $2.03
Travis Perkins plc  TVPKF $6.47
0
$1.76B $100 $6.47 $6.47 $1.76B 0 -$0.26
GS Yuasa  GYUAF $17.5
0
$1.76B $200 $14.15 $19.63 $1.76B 8.37 $2.09
Stolt-Nielsen  SOIEF $24.56
0
$1.75B $250 $20 $20 $1.75B 2.96 $8.27
Konica Minolta  KNCAF $3.51
0
$1.74B $100 $3.75 $3.75 $1.74B 0 -$1.29
Lisi  LSIIF $29.47
0
$1.72B $100 $37 $37 $1.72B 21.51 $1.37
Cadeler A/S  CADLF $4.6
0
$1.72B $1K $4.6 $4.6 $1.72B 15.86 $0.29
Shanghai Industrial  SGHIF $1.57
0
$1.71B $21.4K $1.5 $1.5 $1.71B 4.75 $0.33
First Tractor Company  FIRRF $0.7399
0
$1.69B $100 $0.7399 $0.7399 $1.69B 6.72 $0.11
Shanghai Industrial Holdings Limited  SGHIY $14.8
0
$1.69B $100 $14.8 $14.8 $1.69B 4.49 $3.29
Beijing Capital International Airport Company  BJCHF $0.32
0
$1.66B $2.5K $0.3499 $0.3499 $1.66B 0 -$0.04
Beijing Capital International Airport Company Limited  BJCHY $1.88
0
$1.66B $100 $1.88 $1.88 $1.66B 0 -$0.21
Wizz Air  WZZZY $3.82
0
$1.65B $780 $5.61 $5.61 $1.65B 7.49 $0.51
Austal  AUTLF $3.88
0
$1.63B $9.56K $3.89 $4.04 $1.63B 77.59 $0.05
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin