Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (832)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (832)
OTC Markets OTCPK (832)
Endüstriyel Ürün ve Hizmetler (832)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (56)
- Özel İş Hizmetleri (44)
- Danışmanlık Hizmetleri (23)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (17)
- İstihdam ve İşe Alım Hizmetleri (16)
- Holdingler (111)
- Mühendislik ve İnşaat (59)
- Altyapı Operasyonları (16)
- Yapı Ürünleri ve Ekipmanları (22)
- Tarım ve Ağır İş Makineleri (40)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (9)
- Özel Endüstriyel Makineler (129)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (24)
- Araçlar ve Aksesuarlar (13)
- Elektrikli Ekipmanlar ve Parçalar (45)
- Havalimanları ve Hava Hizmetleri (25)
- Hava Yolları (31)
- Demir Yolları (24)
- Deniz Taşımacılığı (42)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (27)
- Atık Yönetimi (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Skanska AB (publ)
SKBSY
US
|
$27.06 — |
+4.2
|
$11.21B — | $452.00 — | $27.06 — | $27.18 — | $11.21B — | 18.79 | $1.44 — | ||
Mitsui O.S.K. Lines
MSLOY
US
|
$16.20 — |
-1.49
|
$11.14B — | $2.16K — | $16.20 — | $16.56 — | $11.14B — | 8.44 | $1.92 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.46 — |
+1.87
|
$10.94B — | $24.04K — | $5.41 — | $5.62 — | $10.94B — | 6.20 | $0.88 — | ||
|
Qantas Airways
QABSY
US
|
$35.58 — |
+1.17
|
$10.77B — | $2.00K — | $37.12 — | $37.43 — | $10.77B — | 9.64 | $3.69 — | ||
|
AtkinsRéalis
SNCAF
US
|
$63.26 — |
-0.86
|
$10.29B — | $501.00 — | $63.25 — | $64.71 — | $10.29B — | 5.75 | $11.00 — | ||
Smiths Group plc
SMGZY
US
|
$34.11 — |
-0.09
|
$10.20B — | $270.00 — | $34.34 — | $34.74 — | $10.20B — | 34.80 | $0.98 — | ||
|
AGC Inc.
ASGLY
US
|
$9.23 — |
+1.32
|
$9.80B — | $100.00 — | $9.00 — | $9.00 — | $9.80B — | 23.07 | $0.40 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.86 — |
+0.13
|
$9.56B — | $2.00K — | $7.85 — | $7.85 — | $9.56B — | 7.63 | $1.03 — | ||
Makita
MKTAY
US
|
$35.49 — |
+0.97
|
$9.14B — | $43.00 — | $35.89 — | $35.99 — | $9.14B — | 19.08 | $1.86 — | ||
|
TOTO LTD.
TOTDY
US
|
$54.28 — |
-0.64
|
$8.92B — | $2.54K — | $54.23 — | $54.65 — | $8.92B — | 36.18 | $1.50 — | ||
|
Finning
FINGF
US
|
$67.93 — |
-1.08
|
$8.87B — | $100.00 — | $68.16 — | $68.16 — | $8.87B — | 24.70 | $2.75 — | ||
|
InPost
INPOY
US
|
$8.67 — |
-0.8
|
$8.67B — | $20.00 — | $8.81 — | $8.81 — | $8.67B — | 66.69 | $0.13 — | ||
Sodexo
SDXAY
US
|
$11.77 — |
+2.17
|
$8.58B — | $37.12K — | $11.60 — | $11.66 — | $8.58B — | 16.81 | $0.70 — | ||
|
The Weir
WEGRY
US
|
$16.11 — |
+1.19
|
$8.36B — | $4.13K — | $16.06 — | $16.15 — | $8.36B — | 25.57 | $0.63 — | ||
|
Hensoldt AG
HAGHY
US
|
$7.22 — |
-10.42
|
$8.34B — | $10.21K — | $7.22 — | $7.45 — | $8.34B — | 72.20 | $0.10 — | ||
|
Element Fleet Management
ELEEF
US
|
$20.93 — |
+3
|
$8.29B — | $100.00 — | $20.91 — | $20.91 — | $8.29B — | 28.28 | $0.74 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.94 — |
+7.78
|
$8.14B — | $30.00 — | $2.34 — | $2.34 — | $8.14B — | 9.69 | $0.20 — | ||
Alstom SA
ALSMY
US
|
$1.76 — |
-1.68
|
$8.14B — | $684.14K — | $1.73 — | $1.76 — | $8.14B — | 25.14 | $0.07 — | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.60 — |
0
|
$7.93B — | $16.00 — | $3.46 — | $3.46 — | $7.93B — | 9.00 | $0.40 — | ||
thyssenkrupp AG
TKAMY
US
|
$12.59 — |
+3.11
|
$7.92B — | $9.70K — | $12.37 — | $12.60 — | $7.92B — | 1259.00 | $0.01 — | ||
Melrose Industries
MLSPF
US
|
$6.18 — |
-3.13
|
$7.70B — | $200.00 — | $6.09 — | $6.09 — | $7.70B — | 16.26 | $0.38 — | ||
|
Japan Airlines
JAPSY
US
|
$8.61 — |
+1.53
|
$7.40B — | $3.59K — | $8.36 — | $8.67 — | $7.40B — | 9.06 | $0.95 — | ||
|
West Japan Railway Company
WJRYY
US
|
$16.22 — |
+0.68
|
$7.38B — | $1.30K — | $16.22 — | $16.31 — | $7.38B — | 9.43 | $1.72 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.32 — |
-0.83
|
$7.16B — | $481.00 — | $8.99 — | $8.99 — | $7.16B — | 11.39 | $0.73 — | ||
|
Spirax
SPXSY
US
|
$45.31 — |
-0.7
|
$6.69B — | $265.00 — | $45.28 — | $45.65 — | $6.69B — | 31.03 | $1.46 — | ||
|
KION GROUP AG
KIGRY
US
|
$11.16 — |
-3.63
|
$5.93B — | $3.56K — | $11.16 — | $11.30 — | $5.93B — | 13.94 | $0.80 — | ||
Umicore SA
UMICY
US
|
$5.89 — |
-7.39
|
$5.68B — | $186.00 — | $6.02 — | $6.02 — | $5.68B — | 13.08 | $0.45 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.18 — |
-4.88
|
$5.35B — | $44.61K — | $0.17 — | $0.18 — | $5.35B — | 5.91 | $0.03 — | ||
|
easyJet plc
ESYJY
US
|
$7.09 — |
+2.01
|
$5.30B — | $100.00 — | $7.51 — | $7.51 — | $5.30B — | 9.84 | $0.72 — | ||
Exchange Income
EIFZF
US
|
$92.43 — |
0
|
$5.21B — | $100.00 — | $92.00 — | $92.00 — | $5.21B — | 37.72 | $2.45 — | ||
|
Randstad N.V.
RANJY
US
|
$14.66 — |
-2.46
|
$5.14B — | $200.00 — | $14.78 — | $14.85 — | $5.14B — | 16.28 | $0.90 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.49 — |
-1.4
|
$5.01B — | $800.00 — | $29.30 — | $29.44 — | $5.01B — | 13.71 | $2.15 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$48.38 — |
+2.01
|
$4.58B — | $1.19K — | $48.00 — | $50.00 — | $4.58B — | 439.77 | $0.11 — | ||
Astronics Corporation
ATROB
US
|
$87.49 — |
+6.5
|
$4.32B — | $12.52K — | $85.59 — | $89.98 — | $4.32B — | 86.62 | $1.01 — | ||
Air France-KLM SA
AFLYY
US
|
$1.50 — |
+10.29
|
$3.94B — | $4.23K — | $1.51 — | $1.54 — | $3.94B — | 2.38 | $0.63 — | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$15.86 — |
+3.34
|
$3.46B — | $102.00 — | $16.00 — | $16.06 — | $3.46B — | 41.73 | $0.38 — | ||
Teleperformance SE
TLPFY
US
|
$28.93 — |
-4.93
|
$3.36B — | $250.00 — | $28.93 — | $29.15 — | $3.36B — | 6.02 | $4.80 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$15.05 — |
+20.11
|
$3.20B — | $416.00 — | $14.75 — | $15.19 — | $3.20B — | 28.94 | $0.52 — | ||
|
Adecco Group AG
AHEXY
US
|
$9.18 — |
-0.54
|
$3.18B — | $218.00 — | $9.18 — | $9.21 — | $3.18B — | 8.91 | $1.03 — | ||
|
Hammond Power
HMDPF
US
|
$218.02 — |
-7.48
|
$2.60B — | $501.00 — | $219.58 — | $227.35 — | $2.60B — | 56.19 | $3.88 — | ||
Bird Construction
BIRDF
US
|
$42.98 — |
-0.05
|
$2.38B — | $700.00 — | $44.20 — | $44.67 — | $2.38B — | 67.15 | $0.64 — | ||
|
Russel Metals
RUSMF
US
|
$41.89 — |
-6.91
|
$2.30B — | $700.00 — | $45.00 — | $45.00 — | $2.30B — | 16.68 | $2.51 — | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.89 — |
+3.95
|
$2.26B — | $111.62K — | $7.75 — | $7.91 — | $2.26B — | 11.11 | $0.71 — | ||
|
Aecon
AEGXF
US
|
$30.80 — |
-1.82
|
$2.11B — | $200.00 — | $30.80 — | $30.98 — | $2.11B — | 78.97 | $0.39 — | ||
|
Ceres Power
CRPHY
US
|
$3.77 — |
-2.33
|
$1.61B — | $1.25K — | $3.40 — | $3.60 — | $1.61B — | 0 | -$0.16 — | ||
Ceres Power
CPWHF
US
|
$7.23 — |
-11.61
|
$1.55B — | $10.10K — | $6.75 — | $6.75 — | $1.55B — | 0 | -$0.32 — | ||
DroneShield
DRSHF
US
|
$1.64 — |
-8.38
|
$1.52B — | $12.93K — | $1.62 — | $1.69 — | $1.52B — | 0 | $0.00 — | ||
|
Richelieu Hardware
RHUHF
US
|
$27.48 — |
-0.83
|
$1.51B — | $100.00 — | $28.02 — | $28.02 — | $1.51B — | 24.98 | $1.10 — | ||
Mullen
MLLGF
US
|
$15.37 — |
0
|
$1.47B — | $100.00 — | $15.59 — | $15.59 — | $1.47B — | 21.34 | $0.72 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.43 — |
-0.69
|
$1.39B — | $5.40K — | $6.40 — | $6.63 — | $1.39B — | 0 | -$0.28 — | ||
|
Volex
VLXGF
US
|
$7.50 — |
-1.78
|
$1.38B — | $100.00 — | $7.50 — | $7.50 — | $1.38B — | 24.99 | $0.30 — | ||
|
Austal
AUTLF
US
|
$3.02 — |
+0.33
|
$1.27B — | $5.00K — | $2.85 — | $2.85 — | $1.27B — | 18.87 | $0.16 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.54 — |
-0.39
|
$1.14B — | $1.00K — | $2.54 — | $2.54 — | $1.14B — | 5.18 | $0.49 — | ||
ITM Power
ITMPF
US
|
$1.57 — |
-10.29
|
$1.08B — | $23.42K — | $1.50 — | $1.56 — | $1.08B — | 0 | -$0.07 — | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.47 — |
-5.12
|
$945.00M — | $8.00K — | $0.56 — | $0.56 — | $945.00M — | 11.81 | $0.04 — | ||
Cargojet
CGJTF
US
|
$58.47 — |
0
|
$872.45M — | $20.00 — | $58.47 — | $58.47 — | $872.45M — | 33.79 | $1.73 — | ||
Doman Building Materials
CWXZF
US
|
$7.91 — |
-0.38
|
$694.20M — | $100.00 — | $8.11 — | $8.11 — | $694.20M — | 12.16 | $0.65 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$25.66 — |
-15.4
|
$628.58M — | $7.50K — | $25.50 — | $26.68 — | $628.58M — | 0 | -$0.81 — | ||
|
Diversified Royalty
BEVFF
US
|
$3.42 — |
-1.16
|
$597.50M — | $3.00 — | $3.51 — | $3.52 — | $597.50M — | 24.42 | $0.14 — | ||
|
Nel ASA
NLLSF
US
|
$0.25 — |
-1.19
|
$457.67M — | $100.00 — | $0.22 — | $0.22 — | $457.67M — | 0 | -$0.07 — | ||
|
ADF
ADFJF
US
|
$9.93 — |
0
|
$283.53M — | $25.00 — | $10.05 — | $10.05 — | $283.53M — | 13.41 | $0.74 — | ||
Ag Growth
AGGZF
US
|
$14.36 — |
0
|
$270.85M — | $100.00 — | $14.53 — | $14.53 — | $270.85M — | 0 | -$2.02 — | ||
|
Titomic
TITMF
US
|
$0.16 — |
0
|
$250.94M — | $300.00K — | $0.14 — | $0.15 — | $250.94M — | 0 | -$0.01 — | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$5.04 — |
-2.14
|
$197.03M — | $364.00 — | $5.03 — | $5.05 — | $197.03M — | 0 | -$16.57 — | ||
|
NOVONIX
NVNXF
US
|
$0.14 — |
+6.3
|
$116.40M — | $17.92K — | $0.12 — | $0.15 — | $116.40M — | 0 | -$0.11 — | ||
Gatekeeper Systems
GKPRF
US
|
$0.96 — |
-1.93
|
$107.21M — | $21.74K — | $0.95 — | $0.96 — | $107.21M — | 0 | -$0.02 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
-7.14
|
$41.86M — | $232.14K — | $0.00 — | $0.00 — | $41.86M — | 0 | -$0.26 — | ||
|
UMC
UMCN
US
|
$0.06 — |
+18.04
|
$39.36M — | $1.10K — | $0.02 — | $0.06 — | $39.36M — | 0 | -$0.01 — | ||
|
CHAR
CTRNF
US
|
$0.20 — |
0
|
$30.15M — | $402.00 — | $0.20 — | $0.20 — | $30.15M — | 0 | $0.00 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.42 — |
0
|
$29.61M — | $7.00K — | $0.42 — | $0.42 — | $29.61M — | 0 | -$0.01 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
-14.24
|
$29.16M — | $750.00 — | $0.07 — | $0.07 — | $29.16M — | 0 | -$0.10 — | ||
|
Seafarer Exploration
SFRX
US
|
$0.00 — |
+4.55
|
$24.92M — | $545.50K — | $0.00 — | $0.00 — | $24.92M — | 0 | $0.00 — | ||
|
Reliability Incorporated
RLBY
US
|
$0.07 — |
+40
|
$21.00M — | $35.00 — | $0.07 — | $0.07 — | $21.00M — | 0 | $0.00 — | ||
|
EnWave
NWVCF
US
|
$0.17 — |
+6.25
|
$20.18M — | $31.00K — | $0.16 — | $0.16 — | $20.18M — | 0 | -$0.01 — | ||
|
Sparta Capital
SCAXF
US
|
$0.08 — |
+2973.08
|
$19.92M — | $100.00 — | $0.08 — | $0.08 — | $19.92M — | 0 | $0.00 — | ||
|
HNO
HNOI
US
|
$0.17 — |
-10.53
|
$17.31M — | $100.00 — | $0.19 — | $0.19 — | $17.31M — | 0 | -$0.02 — | ||
|
PlasCred Circular Innovations
MGPRF
US
|
$0.13 — |
0
|
$17.03M — | $10.00K — | $0.11 — | $0.12 — | $17.03M — | 0 | -$0.01 — | ||
Global Clean Energy
GCEI
US
|
$0.03 — |
-6.53
|
$16.16M — | $17.95K — | $0.03 — | $0.03 — | $16.16M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.62 — |
0
|
$15.52M — | $2.27K — | $1.55 — | $1.62 — | $15.52M — | 0 | -$0.32 — | ||
|
Orbit
ORBT
US
|
$4.55 — |
0
|
$15.21M — | $5.98K — | $4.28 — | $4.59 — | $15.21M — | 13.00 | $0.35 — | ||
|
Agro Capital Management
ACMB
US
|
$0.04 — |
+26.74
|
$15.20M — | $35.90K — | $0.03 — | $0.03 — | $15.20M — | 0 | -$0.01 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
+42.86
|
$14.35M — | $42.32M — | $0.00 — | $0.00 — | $14.35M — | 0 | $0.00 — | ||
Livium
LMMFF
US
|
$0.01 — |
0
|
$13.21M — | $10.00K — | $0.01 — | $0.01 — | $13.21M — | 0 | $0.00 — | ||
|
American Power
APGI
US
|
$0.01 — |
0
|
$12.32M — | $40.00K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.08 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$10.80M — | $10.00K — | $0.01 — | $0.01 — | $10.80M — | 0 | $0.00 — | ||
|
American EcoFuels
ECOX
US
|
$0.00 — |
+13.64
|
$10.29M — | $69.88M — | $0.00 — | $0.00 — | $10.29M — | 0 | -$0.76 — | ||
|
OriginClear
OCLN
US
|
$0.00 — |
0
|
$9.74M — | $310.00K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
|
Rouchon Industries
RCHN
US
|
$0.31 — |
0
|
$7.02M — | $3.00K — | $0.23 — | $0.23 — | $7.02M — | 25.50 | $0.01 — | ||
Southern ITS
SITS
US
|
$0.02 — |
-27.59
|
$6.87M — | $31.40K — | $0.02 — | $0.03 — | $6.87M — | 0 | -$0.02 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.03 — |
+115.83
|
$6.61M — | $70.00K — | $0.03 — | $0.03 — | $6.61M — | 0 | -$0.02 — | ||
|
Meridian
MRDH
US
|
$0.04 — |
0
|
$6.50M — | $6.00K — | $0.03 — | $0.03 — | $6.50M — | 0 | -$0.88 — | ||
|
NAPC Defense
BLIS
US
|
$0.02 — |
-14.89
|
$6.36M — | $1.14M — | $0.01 — | $0.02 — | $6.36M — | 0 | -$0.02 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.05 — |
-16.67
|
$5.49M — | $10.00K — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.10 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
0
|
$5.48M — | $1.50K — | $0.01 — | $0.01 — | $5.48M — | 0 | -$0.01 — | ||
|
ATWEC
ATWT
US
|
$0.01 — |
+91.18
|
$5.42M — | $6.14M — | $0.00 — | $0.01 — | $5.42M — | 0 | -$0.00 — | ||
|
Artificial Intelligence Technology
AITX
US
|
$0.01 — |
+4.99
|
$4.72M — | $551.88K — | $0.01 — | $0.01 — | $4.72M — | 0 | -$0.07 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.25M — | $300.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.03 — | ||
|
Moon Equity
MONI
US
|
$0.00 — |
+21.36
|
$3.72M — | $1.61M — | $0.00 — | $0.00 — | $3.72M — | 0 | $0.00 — | ||
|
Go Green Global
GOGR
US
|
$0.03 — |
0
|
$3.60M — | $57.00K — | $0.03 — | $0.03 — | $3.60M — | 0 | $0.00 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.06 — |
0
|
$3.45M — | $12.20K — | $0.07 — | $0.07 — | $3.45M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||