Sonuç Sayfası 2 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (832)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (832)
OTC Markets OTCPK (832)
Endüstriyel Ürün ve Hizmetler (832)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (56)
- Özel İş Hizmetleri (44)
- Danışmanlık Hizmetleri (23)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (17)
- İstihdam ve İşe Alım Hizmetleri (16)
- Holdingler (111)
- Mühendislik ve İnşaat (59)
- Altyapı Operasyonları (16)
- Yapı Ürünleri ve Ekipmanları (22)
- Tarım ve Ağır İş Makineleri (40)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (9)
- Özel Endüstriyel Makineler (129)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (24)
- Araçlar ve Aksesuarlar (13)
- Elektrikli Ekipmanlar ve Parçalar (45)
- Havalimanları ve Hava Hizmetleri (25)
- Hava Yolları (31)
- Demir Yolları (24)
- Deniz Taşımacılığı (42)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (27)
- Atık Yönetimi (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsui O.S.K. Lines
MSLOY
US
|
$16.49 — |
-0.78
|
$11.33B — | $1.99K — | $16.49 — | $16.56 — | $11.33B — | 8.58 | $1.92 — | ||
|
Qantas Airways
QABSY
US
|
$37.24 — |
+5.89
|
$11.27B — | $1.80K — | $37.12 — | $37.43 — | $11.27B — | 10.09 | $3.69 — | ||
|
PT Astra International Tbk
PTAIY
US
|
$5.46 — |
+1.87
|
$10.94B — | $9.97K — | $5.41 — | $5.62 — | $10.94B — | 6.20 | $0.88 — | ||
Skanska AB (publ)
SKBSY
US
|
$26.37 — |
+1.54
|
$10.92B — | $398.00 — | $27.18 — | $27.18 — | $10.92B — | 18.31 | $1.44 — | ||
|
AtkinsRéalis
SNCAF
US
|
$63.59 — |
-0.34
|
$10.34B — | $500.00 — | $63.25 — | $64.71 — | $10.34B — | 5.78 | $11.00 — | ||
Smiths Group plc
SMGZY
US
|
$34.11 — |
-0.09
|
$10.20B — | $150.00 — | $34.72 — | $34.74 — | $10.20B — | 34.80 | $0.98 — | ||
|
AGC Inc.
ASGLY
US
|
$9.23 — |
+1.32
|
$9.80B — | $100.00 — | $9.00 — | $9.00 — | $9.80B — | 23.07 | $0.40 — | ||
Cathay Pacific Airways Limited
CPCAY
US
|
$7.86 — |
+0.13
|
$9.56B — | $2.00K — | $7.85 — | $7.85 — | $9.56B — | 7.63 | $1.03 — | ||
Makita
MKTAY
US
|
$35.99 — |
+2.39
|
$9.27B — | $43.00 — | $35.89 — | $35.99 — | $9.27B — | 19.34 | $1.86 — | ||
|
TOTO LTD.
TOTDY
US
|
$54.40 — |
-0.42
|
$8.94B — | $1.58K — | $54.23 — | $54.65 — | $8.94B — | 36.26 | $1.50 — | ||
|
Finning
FINGF
US
|
$67.93 — |
-1.08
|
$8.87B — | $100.00 — | $68.16 — | $68.16 — | $8.87B — | 24.70 | $2.75 — | ||
|
InPost
INPOY
US
|
$8.67 — |
-0.8
|
$8.67B — | $20.00 — | $8.81 — | $8.81 — | $8.67B — | 66.69 | $0.13 — | ||
Sodexo
SDXAY
US
|
$11.62 — |
-0.77
|
$8.47B — | $36.49K — | $11.60 — | $11.66 — | $8.47B — | 16.60 | $0.70 — | ||
|
Hensoldt AG
HAGHY
US
|
$7.25 — |
-10.05
|
$8.37B — | $6.28K — | $7.25 — | $7.45 — | $8.37B — | 72.50 | $0.10 — | ||
|
The Weir
WEGRY
US
|
$16.06 — |
+0.88
|
$8.34B — | $3.84K — | $16.06 — | $16.08 — | $8.34B — | 25.49 | $0.63 — | ||
|
Element Fleet Management
ELEEF
US
|
$20.93 — |
+3
|
$8.29B — | $100.00 — | $20.91 — | $20.91 — | $8.29B — | 28.28 | $0.74 — | ||
|
China Merchants Port Holdings Company
CMHHF
US
|
$1.94 — |
+7.78
|
$8.14B — | $30.00 — | $2.34 — | $2.34 — | $8.14B — | 9.69 | $0.20 — | ||
Alstom SA
ALSMY
US
|
$1.76 — |
-1.68
|
$8.14B — | $586.38K — | $1.73 — | $1.76 — | $8.14B — | 25.14 | $0.07 — | ||
|
ANA Holdings Inc.
ALNPY
US
|
$3.60 — |
0
|
$7.93B — | $16.00 — | $3.46 — | $3.46 — | $7.93B — | 9.00 | $0.40 — | ||
thyssenkrupp AG
TKAMY
US
|
$12.54 — |
+4.07
|
$7.89B — | $9.10K — | $12.37 — | $12.54 — | $7.89B — | 1254.00 | $0.01 — | ||
Melrose Industries
MLSPF
US
|
$6.09 — |
+2.87
|
$7.59B — | $100.00 — | $6.09 — | $6.09 — | $7.59B — | 16.02 | $0.38 — | ||
|
Japan Airlines
JAPSY
US
|
$8.65 — |
+2
|
$7.44B — | $2.89K — | $8.36 — | $8.67 — | $7.44B — | 9.10 | $0.95 — | ||
|
West Japan Railway Company
WJRYY
US
|
$16.22 — |
-0.85
|
$7.38B — | $1.20K — | $16.22 — | $16.31 — | $7.38B — | 9.43 | $1.72 — | ||
Dai Nippon Printing Co., Ltd.
DNPLY
US
|
$8.32 — |
-0.83
|
$7.16B — | $481.00 — | $8.99 — | $8.99 — | $7.16B — | 11.39 | $0.73 — | ||
|
Spirax
SPXSY
US
|
$45.31 — |
-0.7
|
$6.69B — | $265.00 — | $45.28 — | $45.65 — | $6.69B — | 31.03 | $1.46 — | ||
|
KION GROUP AG
KIGRY
US
|
$11.05 — |
-4.58
|
$5.87B — | $2.10K — | $11.19 — | $11.30 — | $5.87B — | 13.81 | $0.80 — | ||
Umicore SA
UMICY
US
|
$6.02 — |
+2.38
|
$5.81B — | $186.00 — | $6.02 — | $6.02 — | $5.81B — | 13.37 | $0.45 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.18 — |
0
|
$5.43B — | $44.61K — | $0.17 — | $0.18 — | $5.43B — | 6.00 | $0.03 — | ||
|
easyJet plc
ESYJY
US
|
$7.09 — |
+2.01
|
$5.30B — | $940.00 — | $7.02 — | $7.03 — | $5.30B — | 9.84 | $0.72 — | ||
Exchange Income
EIFZF
US
|
$92.43 — |
0
|
$5.21B — | $100.00 — | $92.00 — | $92.00 — | $5.21B — | 37.72 | $2.45 — | ||
|
Randstad N.V.
RANJY
US
|
$14.78 — |
-0.27
|
$5.19B — | $200.00 — | $14.78 — | $14.85 — | $5.19B — | 16.42 | $0.90 — | ||
|
The Bidvest Group Limited
BDVSY
US
|
$29.49 — |
-1.4
|
$5.01B — | $800.00 — | $29.30 — | $29.44 — | $5.01B — | 13.71 | $2.15 — | ||
|
Harmonic Drive Systems
HSYDF
US
|
$48.00 — |
+1.22
|
$4.54B — | $993.00 — | $48.00 — | $50.00 — | $4.54B — | 436.36 | $0.11 — | ||
Astronics Corporation
ATROB
US
|
$86.07 — |
+4.77
|
$4.25B — | $10.22K — | $85.66 — | $89.98 — | $4.25B — | 85.21 | $1.01 — | ||
Air France-KLM SA
AFLYY
US
|
$1.53 — |
+12.5
|
$4.02B — | $4.23K — | $1.51 — | $1.54 — | $4.02B — | 2.42 | $0.63 — | ||
|
SECURE Waste Infrastructure
SECYF
US
|
$15.86 — |
+3.34
|
$3.46B — | $102.00 — | $16.00 — | $16.06 — | $3.46B — | 41.73 | $0.38 — | ||
Teleperformance SE
TLPFY
US
|
$29.10 — |
-4.36
|
$3.38B — | $150.00 — | $29.15 — | $29.15 — | $3.38B — | 6.06 | $4.80 — | ||
|
dormakaba Holding AG
DRMKY
US
|
$15.05 — |
+20.11
|
$3.20B — | $416.00 — | $14.75 — | $15.19 — | $3.20B — | 28.94 | $0.52 — | ||
|
Adecco Group AG
AHEXY
US
|
$9.21 — |
-0.43
|
$3.19B — | $100.00 — | $9.21 — | $9.21 — | $3.19B — | 8.94 | $1.03 — | ||
|
Hammond Power
HMDPF
US
|
$227.35 — |
-3.52
|
$2.71B — | $501.00 — | $219.58 — | $227.35 — | $2.71B — | 58.59 | $3.88 — | ||
Bird Construction
BIRDF
US
|
$44.65 — |
+3.84
|
$2.47B — | $700.00 — | $44.20 — | $44.67 — | $2.47B — | 69.76 | $0.64 — | ||
|
Russel Metals
RUSMF
US
|
$41.89 — |
-6.91
|
$2.30B — | $700.00 — | $45.00 — | $45.00 — | $2.30B — | 16.68 | $2.51 — | ||
Husqvarna AB (publ)
HSQVY
US
|
$7.86 — |
+3.56
|
$2.25B — | $47.78K — | $7.75 — | $7.87 — | $2.25B — | 11.07 | $0.71 — | ||
|
Aecon
AEGXF
US
|
$31.04 — |
-1.05
|
$2.13B — | $100.00 — | $30.98 — | $30.98 — | $2.13B — | 79.58 | $0.39 — | ||
|
Ceres Power
CRPHY
US
|
$3.77 — |
-2.33
|
$1.61B — | $1.25K — | $3.40 — | $3.60 — | $1.61B — | 0 | -$0.16 — | ||
|
Richelieu Hardware
RHUHF
US
|
$28.02 — |
+1.97
|
$1.54B — | $100.00 — | $28.02 — | $28.02 — | $1.54B — | 25.47 | $1.10 — | ||
DroneShield
DRSHF
US
|
$1.63 — |
-8.94
|
$1.51B — | $11.40K — | $1.63 — | $1.69 — | $1.51B — | 0 | $0.00 — | ||
Mullen
MLLGF
US
|
$15.37 — |
0
|
$1.47B — | $100.00 — | $15.59 — | $15.59 — | $1.47B — | 21.34 | $0.72 — | ||
Ceres Power
CPWHF
US
|
$6.75 — |
-17.48
|
$1.44B — | $10.10K — | $6.75 — | $6.75 — | $1.44B — | 0 | -$0.32 — | ||
|
Electro Optic Systems
EOPSF
US
|
$6.40 — |
-1.16
|
$1.39B — | $5.00K — | $6.40 — | $6.63 — | $1.39B — | 0 | -$0.28 — | ||
|
Volex
VLXGF
US
|
$7.50 — |
-1.78
|
$1.38B — | $100.00 — | $7.50 — | $7.50 — | $1.38B — | 24.99 | $0.30 — | ||
|
Austal
AUTLF
US
|
$3.02 — |
+0.33
|
$1.27B — | $5.00K — | $2.85 — | $2.85 — | $1.27B — | 18.87 | $0.16 — | ||
MPC Container Ships ASA
MPZZF
US
|
$2.54 — |
-0.39
|
$1.14B — | $1.00K — | $2.54 — | $2.54 — | $1.14B — | 5.18 | $0.49 — | ||
ITM Power
ITMPF
US
|
$1.57 — |
-10.29
|
$1.08B — | $23.42K — | $1.50 — | $1.56 — | $1.08B — | 0 | -$0.07 — | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S
RYSKF
US
|
$0.47 — |
-5.12
|
$945.00M — | $8.00K — | $0.56 — | $0.56 — | $945.00M — | 11.81 | $0.04 — | ||
Cargojet
CGJTF
US
|
$58.47 — |
0
|
$872.45M — | $20.00 — | $58.47 — | $58.47 — | $872.45M — | 33.79 | $1.73 — | ||
Doman Building Materials
CWXZF
US
|
$8.11 — |
+5.32
|
$711.76M — | $100.00 — | $8.11 — | $8.11 — | $711.76M — | 12.47 | $0.65 — | ||
|
LPKF Laser & Electronics SE
LPKFF
US
|
$25.92 — |
-14.54
|
$634.95M — | $6.06K — | $25.50 — | $26.68 — | $634.95M — | 0 | -$0.81 — | ||
|
Diversified Royalty
BEVFF
US
|
$3.42 — |
-1.16
|
$597.50M — | $3.00 — | $3.51 — | $3.52 — | $597.50M — | 24.42 | $0.14 — | ||
|
Nel ASA
NLLSF
US
|
$0.22 — |
-7.18
|
$413.38M — | $100.00 — | $0.22 — | $0.22 — | $413.38M — | 0 | -$0.07 — | ||
|
ADF
ADFJF
US
|
$9.93 — |
0
|
$283.53M — | $25.00 — | $10.05 — | $10.05 — | $283.53M — | 13.41 | $0.74 — | ||
Ag Growth
AGGZF
US
|
$14.36 — |
0
|
$270.85M — | $100.00 — | $14.53 — | $14.53 — | $270.85M — | 0 | -$2.02 — | ||
|
Titomic
TITMF
US
|
$0.16 — |
0
|
$250.94M — | $300.00K — | $0.14 — | $0.15 — | $250.94M — | 0 | -$0.01 — | ||
|
Roadrunner Transportation Systems
RRTS
US
|
$5.03 — |
-2.33
|
$196.64M — | $364.00 — | $5.03 — | $5.05 — | $196.64M — | 0 | -$16.57 — | ||
|
NOVONIX
NVNXF
US
|
$0.14 — |
+6.3
|
$116.40M — | $17.92K — | $0.12 — | $0.15 — | $116.40M — | 0 | -$0.11 — | ||
Gatekeeper Systems
GKPRF
US
|
$0.95 — |
-2.95
|
$106.10M — | $13.04K — | $0.95 — | $0.96 — | $106.10M — | 0 | -$0.02 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
-7.14
|
$41.86M — | $232.14K — | $0.00 — | $0.00 — | $41.86M — | 0 | -$0.26 — | ||
|
UMC
UMCN
US
|
$0.06 — |
+18.04
|
$39.36M — | $1.10K — | $0.02 — | $0.06 — | $39.36M — | 0 | -$0.01 — | ||
|
CHAR
CTRNF
US
|
$0.20 — |
0
|
$30.15M — | $2.00K — | $0.20 — | $0.20 — | $30.15M — | 0 | $0.00 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.42 — |
0
|
$29.61M — | $7.00K — | $0.42 — | $0.42 — | $29.61M — | 0 | -$0.01 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
-14.24
|
$29.16M — | $750.00 — | $0.07 — | $0.07 — | $29.16M — | 0 | -$0.10 — | ||
|
Seafarer Exploration
SFRX
US
|
$0.00 — |
0
|
$23.83M — | $111.50K — | $0.00 — | $0.00 — | $23.83M — | 0 | $0.00 — | ||
|
Reliability Incorporated
RLBY
US
|
$0.07 — |
+40
|
$21.00M — | $35.00 — | $0.07 — | $0.07 — | $21.00M — | 0 | $0.00 — | ||
|
EnWave
NWVCF
US
|
$0.16 — |
-5.27
|
$18.99M — | $31.00K — | $0.16 — | $0.16 — | $18.99M — | 0 | -$0.01 — | ||
|
HNO
HNOI
US
|
$0.17 — |
-10.53
|
$17.31M — | $100.00 — | $0.19 — | $0.19 — | $17.31M — | 0 | -$0.02 — | ||
|
PlasCred Circular Innovations
MGPRF
US
|
$0.13 — |
0
|
$17.03M — | $16.50K — | $0.13 — | $0.13 — | $17.03M — | 0 | -$0.01 — | ||
Global Clean Energy
GCEI
US
|
$0.03 — |
+5.49
|
$16.93M — | $17.87K — | $0.03 — | $0.03 — | $16.93M — | 0 | $0.00 — | ||
|
Environmental Tectonics
ETCC
US
|
$1.60 — |
0
|
$15.33M — | $1.87K — | $1.55 — | $1.61 — | $15.33M — | 0 | -$0.32 — | ||
|
Orbit
ORBT
US
|
$4.57 — |
+0.44
|
$15.28M — | $3.82K — | $4.28 — | $4.58 — | $15.28M — | 13.05 | $0.35 — | ||
Livium
LMMFF
US
|
$0.01 — |
0
|
$13.21M — | $10.00K — | $0.01 — | $0.01 — | $13.21M — | 0 | $0.00 — | ||
|
American Power
APGI
US
|
$0.01 — |
-9.09
|
$11.20M — | $10.00K — | $0.01 — | $0.01 — | $11.20M — | 0 | -$0.08 — | ||
|
Agro Capital Management
ACMB
US
|
$0.03 — |
-26.97
|
$11.10M — | $35.90K — | $0.03 — | $0.03 — | $11.10M — | 0 | -$0.01 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.01 — |
0
|
$10.80M — | $10.00K — | $0.01 — | $0.01 — | $10.80M — | 0 | $0.00 — | ||
|
Cyberlux
CYBL
US
|
$0.00 — |
+7.14
|
$10.76M — | $23.15M — | $0.00 — | $0.00 — | $10.76M — | 0 | $0.00 — | ||
|
American EcoFuels
ECOX
US
|
$0.00 — |
+13.64
|
$10.29M — | $69.88M — | $0.00 — | $0.00 — | $10.29M — | 0 | -$0.76 — | ||
|
OriginClear
OCLN
US
|
$0.00 — |
0
|
$9.74M — | $310.00K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
|
Rouchon Industries
RCHN
US
|
$0.31 — |
0
|
$7.02M — | $3.00K — | $0.23 — | $0.23 — | $7.02M — | 25.50 | $0.01 — | ||
Southern ITS
SITS
US
|
$0.02 — |
-27.59
|
$6.87M — | $31.40K — | $0.02 — | $0.03 — | $6.87M — | 0 | -$0.02 — | ||
Newlox Gold Ventures
NWLXF
US
|
$0.03 — |
+115.83
|
$6.61M — | $70.00K — | $0.03 — | $0.03 — | $6.61M — | 0 | -$0.02 — | ||
|
Meridian
MRDH
US
|
$0.04 — |
0
|
$6.50M — | $6.00K — | $0.03 — | $0.03 — | $6.50M — | 0 | -$0.88 — | ||
|
NAPC Defense
BLIS
US
|
$0.01 — |
-25.53
|
$5.56M — | $1.02M — | $0.01 — | $0.02 — | $5.56M — | 0 | -$0.02 — | ||
|
Hydrogen Engine Center
HYEG
US
|
$0.05 — |
0
|
$5.49M — | $10.00K — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.10 — | ||
|
Rosinbomb
ROSN
US
|
$0.01 — |
0
|
$5.48M — | $1.50K — | $0.01 — | $0.01 — | $5.48M — | 0 | -$0.01 — | ||
|
ATWEC
ATWT
US
|
$0.01 — |
+79.41
|
$5.08M — | $4.07M — | $0.00 — | $0.01 — | $5.08M — | 0 | -$0.00 — | ||
|
Artificial Intelligence Technology
AITX
US
|
$0.01 — |
+3.27
|
$4.65M — | $495.88K — | $0.01 — | $0.01 — | $4.65M — | 0 | -$0.07 — | ||
Thruvision
DIGTF
US
|
$0.01 — |
0
|
$4.25M — | $300.00K — | $0.01 — | $0.01 — | $4.25M — | 0 | -$0.03 — | ||
|
Moon Equity
MONI
US
|
$0.00 — |
+25
|
$3.72M — | $1.52M — | $0.00 — | $0.00 — | $3.72M — | 0 | $0.00 — | ||
|
Go Green Global
GOGR
US
|
$0.03 — |
0
|
$3.60M — | $57.00K — | $0.03 — | $0.03 — | $3.60M — | 0 | $0.00 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.06 — |
0
|
$3.45M — | $12.20K — | $0.07 — | $0.07 — | $3.45M — | 0 | $0.00 — | ||
|
Broadcast Marketing
BDCM
US
|
$0.01 — |
0
|
$3.16M — | $250.00 — | $0.01 — | $0.01 — | $3.16M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||