$3.36T
Toplam piyasa değeri
$119.73B
Toplam hacim
BTC 61.66%   •   ETH 8.94%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (859)
OTC Markets OTCPK (859)
Endüstriyel Ürün ve Hizmetler (859)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lisi  LSIIF $37 —
+25.55
$1.69B — $100 — $37 — $37 — $1.69B — 26.81 $1.38 —
Austal  AUTLF $3.89 —
-3.95
$1.64B — $9.56K — $3.89 — $4.04 — $1.64B — 77.79 $0.05 —
FirstGroup  FGROF $2.5 —
-9.09
$1.61B — $100 — $2.5 — $2.5 — $1.61B — 9.25 $0.27 —
Bodycote  BYPLF $8.09 —
+18.28
$1.59B — $500 — $8.09 — $8.09 — $1.59B — 53.93 $0.15 —
Mitie  MITFF $1.32 —
-34.07
$1.59B — $120 — $1.2 — $1.2 — $1.59B — 13.20 $0.1 —
Keller  KLRGF $22.25 —
+8.4
$1.55B — $200 — $21.65 — $22.25 — $1.55B — 8.49 $2.62 —
Hutchison Port Holdings Trust  HUPHY $3.55 —
+1.72
$1.55B — $100 — $3.55 — $3.55 — $1.55B — 18.68 $0.19 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $20.85 —
-28.42
$1.54B — $12 — $20.85 — $20.85 — $1.54B — 5.99 $3.48 —
Wizz Air  WZZZY $3.72 —
-5.58
$1.54B — $200 — $3.72 — $3.81 — $1.54B — 7.29 $0.51 —
Hino Motors  HINOY $25.5 —
+0.35
$1.52B — $298 — $25.5 — $25.6 — $1.52B — 0 -$26.32 —
Teijin  TINLY $7.72 —
0
$1.49B — $311 — $7.72 — $7.72 — $1.49B — 0 -$2.74 —
Hays  HAYPY $9.08 —
-6.29
$1.47B — $1 — $12.06 — $12.06 — $1.47B — 0 -$0.12 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.45B — $111 — $6.99 — $6.99 — $1.45B — 3.19 $2.19 —
MEITEC  MEITF $18.7 —
-0.27
$1.44B — $14.3K — $18.53 — $18.53 — $1.44B — 17.15 $1.09 —
Pacific Basin Shipping Limited  PCFBY $5.11 —
+5.36
$1.44B — $201 — $5 — $5.11 — $1.44B — 10.42 $0.49 —
Glory  GLYYY $24.61 —
0
$1.41B — $100 — $24.61 — $24.61 — $1.41B — 12.30 $2 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.4B — $12.7K — $0.13 — $0.13 — $1.4B — 13.00 $0.01 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
Prosegur Cash  PGUCY $4.5 —
+20
$1.38B — $1.5K — $4.41 — $4.5 — $1.38B — 12.85 $0.35 —
Citizen Watch  CHCLY $27.89 —
-8.56
$1.36B — $56 — $27.89 — $27.89 — $1.36B — 8.13 $3.43 —
PageGroup  MPGPF $4.17 —
+13.93
$1.33B — $1 — $4.17 — $4.17 — $1.33B — 34.75 $0.12 —
Air New Zealand Limited  ANZLY $1.8 —
-4.76
$1.3B — $36 — $1.8 — $1.8 — $1.3B — 16.36 $0.11 —
Stolt-Nielsen  SOIEF $20 —
-18.57
$1.3B — $250 — $20 — $20 — $1.3B — 2.41 $8.27 —
Air New Zealand  ANZFF $0.39 —
+11.24
$1.3B — $10K — $0.39 — $0.39 — $1.3B — 19.50 $0.02 —
Befesa  BFSAF $25.35 —
0
$1.25B — $252 — $27.75 — $27.75 — $1.25B — 17.24 $1.47 —
Astronics Corporation  ATROB $35.09 —
-2.53
$1.22B — $200 — $34.98 — $35.09 — $1.22B — 0 -$0.11 —
Clarkson  CKNHF $39.28 —
-13.85
$1.21B — $100 — $39.28 — $39.28 — $1.21B — 10.53 $3.73 —
Aegean Airlines  AGZNF $13.45 —
-8.81
$1.2B — $1K — $14.61 — $14.61 — $1.2B — 8.05 $1.67 —
CTT - Correios De Portugal  CTTOF $8.78 —
0
$1.17B — $1K — $8.78 — $8.78 — $1.17B — 23.72 $0.37 —
Bird Construction  BIRDF $20.8 —
+0.29
$1.15B — $25 — $20.8 — $20.8 — $1.15B — 15.52 $1.34 —
Cargojet  CGJTF $72 —
+0.11
$1.15B — $100 — $72 — $72 — $1.15B — 12.69 $5.67 —
Barloworld  BRRAY $5.88 —
0
$1.14B — $100 — $5.88 — $5.88 — $1.14B — 11.75 $0.5 —
Kier  KIERF $2.5 —
+9.17
$1.14B — $100 — $2.5 — $2.5 — $1.14B — 16.66 $0.15 —
Prosegur Cash, S.A.  PGUUF $0.7199 —
+18.13
$1.13B — $388.75K — $0.5899 — $0.5899 — $1.13B — 18.10 $0.04 —
Monadelphous  MOPHY $9.45 —
0
$1.13B — $1 — $8.72 — $8.72 — $1.13B — 19.28 $0.49 —
OSG  OSGCF $13.6 —
+18.99
$1.13B — $100 — $13.95 — $13.95 — $1.13B — 15.28 $0.89 —
Badger Infrastructure  BADFF $33.3 —
0
$1.12B — $100 — $33 — $33 — $1.12B — 23.12 $1.44 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.4 —
+2.65
$1.12B — $8K — $0.34 — $0.34 — $1.12B — 4.93 $0.08 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Kanadevia  HIZOF $6.59 —
-1.93
$1.11B — $100 — $6.56 — $6.56 — $1.11B — 7.24 $0.91 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.94 —
+92.08
$1.1B — $18.1K — $1.69 — $1.69 — $1.1B — 32.33 $0.06 —
Pacific Basin Shipping  PCFBF $0.2099 —
-19.23
$1.09B — $11.9K — $0.2099 — $0.2099 — $1.09B — 10.50 $0.02 —
DEUTZ Aktiengesellschaft  DEUZF $7.8 —
-6.92
$1.08B — $120 — $5.85 — $5.85 — $1.08B — 55.71 $0.14 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
Singapore Post Limited  SPSTY $9.12 —
0
$1.03B — $100 — $9.12 — $9.12 — $1.03B — 6.00 $1.52 —
Hammond Power  HMDPF $86.13 —
+8.75
$1.03B — $130 — $86.13 — $86.15 — $1.03B — 15.51 $5.55 —
Chudenko  CKOCF $16 —
-8.47
$1.01B — $200 — $17.48 — $17.48 — $1.01B — 0 -$0.84 —
Savaria  SISXF $13.86 —
0
$1B — $500 — $13.86 — $13.86 — $1B — 27.17 $0.51 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $100 — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66 —
0
$967.54M — $100 — $0.66 — $0.66 — $967.54M — 11.00 $0.06 —
MITSUI E&S  MIESF $6.92 —
-6.23
$960.71M — $123 — $11.1 — $11.1 — $960.71M — 2.01 $3.44 —
Lonking  LONKF $0.2099 —
-13.29
$954.94M — $14.85K — $0.2099 — $0.2099 — $954.94M — 6.93 $0.03 —
Sdiptech AB (publ)  SDTHF $25.65 —
+18.81
$951.27M — $100 — $28 — $28 — $951.27M — 24.90 $1.03 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
DFDS A/S  DFDDF $14.47 —
-2.56
$925.59M — $910 — $38.1 — $38.1 — $925.59M — 20.97 $0.69 —
Mullen  MLLGF $10.32 —
-0.1
$913.5M — $100 — $10.32 — $10.32 — $913.5M — 11.86 $0.87 —
Séché Environnement SA  SECVY $20.75 —
0
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
Irish Continental  IRCUF $5.56 —
-9.59
$906.14M — $139 — $5.56 — $5.56 — $906.14M — 13.56 $0.41 —
Aecon  AEGXF $14.16 —
+0.64
$890.9M — $100 — $14.16 — $14.16 — $890.9M — 0 -$1.07 —
Georgia Capital  GRGCF $25.5 —
-1.89
$859.65M — $406 — $25.5 — $25.5 — $859.65M — 7.58 $3.36 —
Singapore Post  SPSTF $0.38 —
-13.64
$855.48M — $13.16K — $0.38 — $0.38 — $855.48M — 4.75 $0.08 —
Manitou BF SA  MAOIF $22 —
-11.97
$841.9M — $9 — $22.15 — $22.15 — $841.9M — 4.75 $4.63 —
Morgan Advanced Materials  MCRUF $2.8 —
+18.14
$809.45M — $100 — $2.8 — $2.8 — $809.45M — 11.66 $0.24 —
PAX Global Technology  PXGYF $0.76 —
+9.33
$802.1M — $2.17K — $0.76 — $0.76 — $802.1M — 9.46 $0.08 —
Magellan Aerospace  MALJF $13.98 —
+7.54
$800.77M — $455 — $13.9 — $14.06 — $800.77M — 27.41 $0.51 —
Dampskibsselskabet Norden A/S  DPBSF $25.96 —
-18.88
$791.33M — $100 — $25.96 — $25.96 — $791.33M — 5.89 $4.4 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
bpost NV/SA  BPOSY $2.72 —
+75.48
$760.25M — $100 — $2.72 — $2.72 — $760.25M — 0 -$1.43 —
Renewi  SHMCF $7.5 —
-2.98
$754.36M — $100 — $7.5 — $7.5 — $754.36M — 19.23 $0.39 —
Chiyoda Corporation  CHYCY $2.36 —
+21.03
$748.69M — $343 — $2.36 — $2.36 — $748.69M — 3.27 $0.72 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
0
$740.65M — $430 — $0.2099 — $0.2099 — $740.65M — 7.36 $0.03 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
Senior  SNIRF $1.69 —
-24.89
$707.38M — $23.55K — $1.9 — $1.9 — $707.38M — 21.12 $0.08 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.94 —
+0.52
$702.67M — $151 — $1.94 — $1.94 — $702.67M — 9.23 $0.21 —
Finnair Oyj  FNNNF $3.35 —
0
$697.1M — $1.52K — $3.35 — $3.35 — $697.1M — 37.22 $0.09 —
Volex  VLXGF $3.48 —
-14.07
$642.66M — $100 — $3.48 — $3.48 — $642.66M — 15.13 $0.23 —
Precious Shipping Public Company  PSGFF $0.4199 —
+119.58
$642.43M — $515 — $0.4199 — $0.4199 — $642.43M — 20.85 $0.02 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
-5.3
$593.16M — $500 — $1.25 — $1.25 — $593.16M — 0 -$0.11 —
PostNL N.V.  TNTFF $1.05 —
+12.9
$588.08M — $839 — $1.05 — $1.05 — $588.08M — 20.99 $0.05 —
Ag Growth  AGGZF $29.67 —
-0.34
$566.53M — $100 — $29.67 — $29.67 — $566.53M — 0 -$1.51 —
WashTec AG  WHTAF $42 —
+4.99
$564.39M — $100 — $42 — $42 — $564.39M — 19.00 $2.21 —
Ellaktor S.A.  ELLKY $1.6 —
-39.85
$557.08M — $4 — $1.53 — $1.6 — $557.08M — 6.15 $0.26 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199 —
-0.14
$551.41M — $130 — $0.7199 — $0.7199 — $551.41M — 71.90 $0.01 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$547.89M — $100 — $23.82 — $23.82 — $547.89M — 20.18 $1.18 —
Ryobi  RYBIF $16.73 —
+11.53
$541.52M — $1 — $16.73 — $16.73 — $541.52M — 11.94 $1.4 —
Shibaura Machine Co.,Ltd.  TSHMY $10.68 —
+4.4
$539.33M — $47 — $10.68 — $10.68 — $539.33M — 5.80 $1.84 —
Reunert  RNRTY $6.7 —
+2.45
$526.39M — $1 — $6.54 — $6.54 — $526.39M — 12.40 $0.54 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Avon  AVNBF $17.62 —
-27.19
$522.23M — $300 — $17.62 — $17.62 — $522.23M — 83.90 $0.21 —
Daiwa Industries  DAWIF $9.5 —
-6.86
$521.11M — $27 — $9.5 — $9.5 — $521.11M — 12.50 $0.76 —
Algoma Central  AGMJF $11.99 —
+1.1
$486.41M — $100 — $11.99 — $11.99 — $486.41M — 7.54 $1.59 —
ADENTRA  HDIUF $19.51 —
-0.2
$485.83M — $40 — $19.51 — $19.51 — $485.83M — 12.11 $1.61 —
Sintokogio,Ltd.  SILDF $7.96 —
+56.54
$476.4M — $100 — $7.96 — $7.96 — $476.4M — 21.51 $0.37 —
Tianjin Port Development  TJIPF $0.07 —
-17.5
$459.9M — $1 — $0.05999 — $0.05999 — $459.9M — 6.59 $0.01 —
PVA TePla AG  TPLKF $19.5 —
0
$456.88M — $400 — $19.5 — $19.5 — $456.88M — 14.02 $1.39 —
Komori  KMRCF $7.63 —
-3.42
$448.71M — $10 — $7.63 — $7.63 — $448.71M — 9.30 $0.82 —
Information Services  IRMTF $23.22 —
+1.57
$431.43M — $100 — $23.22 — $23.22 — $431.43M — 21.10 $1.1 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin