$3.46T
Toplam piyasa değeri
$119.31B
Toplam hacim
BTC 61.66%   •   ETH 9.03%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (859)
OTC Markets OTCPK (859)
Endüstriyel Ürün ve Hizmetler (859)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Industrial  SGHIF $1.5 —
-4.46
$1.66B — $21.4K — $1.5 — $1.5 — $1.66B — 4.54 $0.33 —
Austal  AUTLF $3.89 —
-3.95
$1.64B — $9.56K — $3.89 — $4.04 — $1.64B — 77.79 $0.05 —
Bodycote  BYPLF $8.09 —
+18.28
$1.6B — $500 — $8.09 — $8.09 — $1.6B — 53.93 $0.15 —
FirstGroup  FGROF $2.5 —
-9.09
$1.59B — $100 — $2.5 — $2.5 — $1.59B — 9.25 $0.27 —
Mitie  MITFF $1.32 —
-34.03
$1.59B — $100 — $1.2 — $1.2 — $1.59B — 13.20 $0.1 —
Keller  KLRGF $22.25 —
+8.4
$1.55B — $200 — $21.65 — $22.25 — $1.55B — 8.49 $2.62 —
Hutchison Port Holdings Trust  HUPHY $3.55 —
+1.72
$1.55B — $100 — $3.55 — $3.55 — $1.55B — 18.68 $0.19 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $20.85 —
-28.42
$1.54B — $12 — $20.85 — $20.85 — $1.54B — 5.99 $3.48 —
Teijin  TINLY $7.72 —
0
$1.49B — $311 — $7.72 — $7.72 — $1.49B — 0 -$2.74 —
Alliance Global Group, Inc.  ALGGY $6.99 —
0
$1.49B — $111 — $6.99 — $6.99 — $1.49B — 3.17 $2.2 —
Hays  HAYPY $9.08 —
-6.29
$1.48B — $1 — $12.06 — $12.06 — $1.48B — 0 -$0.12 —
Hino Motors  HINOY $25.41 —
+3.21
$1.47B — $400 — $25.4 — $25.41 — $1.47B — 0 -$26.3 —
MEITEC  MEITF $18.7 —
-0.27
$1.44B — $14.3K — $18.53 — $18.53 — $1.44B — 17.15 $1.09 —
Glory  GLYYY $24.61 —
0
$1.41B — $100 — $24.61 — $24.61 — $1.41B — 12.30 $2 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.39B — $12.7K — $0.13 — $0.13 — $1.39B — 13.00 $0.01 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
Prosegur Cash  PGUCY $4.5 —
+20
$1.38B — $1.5K — $4.41 — $4.5 — $1.38B — 12.85 $0.35 —
Citizen Watch  CHCLY $27.89 —
-8.56
$1.36B — $56 — $27.89 — $27.89 — $1.36B — 8.13 $3.43 —
PageGroup  MPGPF $4.17 —
+13.93
$1.34B — $1 — $4.17 — $4.17 — $1.34B — 34.75 $0.12 —
Air New Zealand Limited  ANZLY $1.8 —
-4.76
$1.34B — $36 — $1.8 — $1.8 — $1.34B — 16.36 $0.11 —
Air New Zealand  ANZFF $0.39 —
+11.24
$1.33B — $10K — $0.39 — $0.39 — $1.33B — 19.50 $0.02 —
Stolt-Nielsen  SOIEF $20 —
-25.51
$1.33B — $250 — $20 — $20 — $1.33B — 2.41 $8.27 —
Pacific Basin Shipping Limited  PCFBY $5.11 —
+5.36
$1.3B — $201 — $5 — $5.11 — $1.3B — 10.42 $0.49 —
Befesa  BFSAF $25.35 —
0
$1.28B — $252 — $27.75 — $27.75 — $1.28B — 17.24 $1.47 —
Astronics Corporation  ATROB $36 —
0
$1.24B — $600 — $34 — $35.7 — $1.24B — 0 -$0.11 —
Clarkson  CKNHF $39.28 —
-13.85
$1.21B — $100 — $39.28 — $39.28 — $1.21B — 10.53 $3.73 —
Aegean Airlines  AGZNF $13.45 —
-8.81
$1.2B — $1K — $14.61 — $14.61 — $1.2B — 8.05 $1.67 —
CTT - Correios De Portugal  CTTOF $8.78 —
0
$1.17B — $1K — $8.78 — $8.78 — $1.17B — 23.72 $0.37 —
Bird Construction  BIRDF $20.74 —
+0.24
$1.15B — $11 — $20.74 — $20.74 — $1.15B — 15.36 $1.35 —
Barloworld  BRRAY $5.88 —
0
$1.14B — $100 — $5.88 — $5.88 — $1.14B — 11.52 $0.51 —
Monadelphous  MOPHY $9.45 —
0
$1.14B — $1 — $8.72 — $8.72 — $1.14B — 19.28 $0.49 —
Prosegur Cash, S.A.  PGUUF $0.7199 —
+18.13
$1.13B — $388.75K — $0.5899 — $0.5899 — $1.13B — 18.10 $0.04 —
OSG  OSGCF $13.6 —
+18.99
$1.13B — $100 — $13.95 — $13.95 — $1.13B — 15.28 $0.89 —
Cargojet  CGJTF $72 —
+0.11
$1.13B — $100 — $72 — $72 — $1.13B — 12.76 $5.64 —
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.94 —
+92.08
$1.12B — $18.1K — $1.69 — $1.69 — $1.12B — 32.33 $0.06 —
Badger Infrastructure  BADFF $33.3 —
0
$1.12B — $100 — $33 — $33 — $1.12B — 23.12 $1.44 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.4 —
+2.65
$1.12B — $8K — $0.34 — $0.34 — $1.12B — 4.93 $0.08 —
Lonking  LKHLY $12.95 —
0
$1.11B — $300 — $12.95 — $13.02 — $1.11B — 7.75 $1.67 —
Kanadevia  HIZOF $6.59 —
-1.93
$1.11B — $100 — $6.56 — $6.56 — $1.11B — 7.24 $0.91 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
DEUTZ Aktiengesellschaft  DEUZF $7.8 —
-6.92
$1.08B — $120 — $5.85 — $5.85 — $1.08B — 55.71 $0.14 —
Pacific Basin Shipping  PCFBF $0.2099 —
-19.23
$1.08B — $11.9K — $0.2099 — $0.2099 — $1.08B — 10.50 $0.02 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
Kier  KIERF $2.29 —
0
$1.04B — $320 — $2.29 — $2.29 — $1.04B — 15.26 $0.15 —
Singapore Post Limited  SPSTY $9.12 —
0
$1.03B — $100 — $9.12 — $9.12 — $1.03B — 6.00 $1.52 —
Hammond Power  HMDPF $86.13 —
+8.75
$1.01B — $130 — $86.13 — $86.15 — $1.01B — 14.57 $5.91 —
Chudenko  CKOCF $16 —
-8.47
$1.01B — $200 — $17.48 — $17.48 — $1.01B — 0 -$0.84 —
Savaria  SISXF $13.86 —
0
$993.47M — $500 — $13.86 — $13.86 — $993.47M — 27.71 $0.5 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $100 — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66 —
0
$967.54M — $100 — $0.66 — $0.66 — $967.54M — 11.00 $0.06 —
MITSUI E&S  MIESF $6.92 —
-6.23
$960.71M — $123 — $11.1 — $11.1 — $960.71M — 2.01 $3.44 —
Sdiptech AB (publ)  SDTHF $25.65 —
+18.81
$951.27M — $100 — $28 — $28 — $951.27M — 24.90 $1.03 —
DFDS A/S  DFDDF $14.47 —
-2.56
$949.03M — $910 — $38.1 — $38.1 — $949.03M — 20.97 $0.69 —
Lonking  LONKF $0.2099 —
-13.29
$945.63M — $14.85K — $0.2099 — $0.2099 — $945.63M — 6.93 $0.03 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Séché Environnement SA  SECVY $20.75 —
0
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
Irish Continental  IRCUF $5.56 —
-9.59
$909.15M — $139 — $5.56 — $5.56 — $909.15M — 13.56 $0.41 —
Mullen  MLLGF $10.32 —
-0.1
$906.08M — $100 — $10.32 — $10.32 — $906.08M — 11.99 $0.86 —
Aecon  AEGXF $14.16 —
0
$890.9M — $100 — $14.16 — $14.16 — $890.9M — 0 -$1.06 —
Georgia Capital  GRGCF $25.99 —
-1.25
$876.55M — $300 — $25.99 — $25.99 — $876.55M — 7.73 $3.36 —
Singapore Post  SPSTF $0.38 —
-13.64
$855.48M — $13.16K — $0.38 — $0.38 — $855.48M — 4.75 $0.08 —
Manitou BF SA  MAOIF $22 —
-11.97
$841.87M — $9 — $22.15 — $22.15 — $841.87M — 4.75 $4.63 —
Morgan Advanced Materials  MCRUF $2.8 —
+18.14
$819.22M — $100 — $2.8 — $2.8 — $819.22M — 11.66 $0.24 —
Magellan Aerospace  MALJF $13.98 —
+7.54
$812.46M — $455 — $13.9 — $14.06 — $812.46M — 27.41 $0.51 —
Dampskibsselskabet Norden A/S  DPBSF $25.96 —
-18.88
$810.05M — $100 — $25.96 — $25.96 — $810.05M — 5.89 $4.4 —
PAX Global Technology  PXGYF $0.76 —
+9.33
$802.1M — $2.17K — $0.76 — $0.76 — $802.1M — 9.46 $0.08 —
Takuma  TKUMF $9.18 —
0
$778.58M — $362 — $9.18 — $9.18 — $778.58M — 12.40 $0.74 —
Renewi  SHMCF $7.5 —
-2.98
$754.36M — $100 — $7.5 — $7.5 — $754.36M — 19.23 $0.39 —
Chiyoda Corporation  CHYCY $2.36 —
+21.03
$744.44M — $343 — $2.36 — $2.36 — $744.44M — 3.27 $0.72 —
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22 —
0
$740.65M — $430 — $0.2099 — $0.2099 — $740.65M — 7.36 $0.03 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
Senior  SNIRF $1.69 —
-24.89
$716.05M — $23.55K — $1.9 — $1.9 — $716.05M — 21.12 $0.08 —
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.94 —
+0.52
$698.85M — $151 — $1.94 — $1.94 — $698.85M — 9.23 $0.21 —
Finnair Oyj  FNNNF $3.35 —
0
$686.05M — $1.52K — $3.35 — $3.35 — $686.05M — 37.22 $0.09 —
Precious Shipping Public Company  PSGFF $0.4199 —
+119.58
$664.19M — $515 — $0.4199 — $0.4199 — $664.19M — 20.85 $0.02 —
Volex  VLXGF $3.48 —
-16.95
$639.68M — $100 — $3.48 — $3.48 — $639.68M — 15.13 $0.23 —
PostNL  PSTNY $1.24 —
0
$622.62M — $100 — $1.24 — $1.24 — $622.62M — 24.80 $0.05 —
Hainan Meilan International Airport Company  HMCTF $1.25 —
-5.3
$594.39M — $500 — $1.25 — $1.25 — $594.39M — 0 -$0.11 —
PostNL N.V.  TNTFF $1.05 —
+12.9
$589.71M — $839 — $1.05 — $1.05 — $589.71M — 20.99 $0.05 —
WashTec AG  WHTAF $42 —
+4.99
$564.39M — $100 — $42 — $42 — $564.39M — 19.00 $2.21 —
Ag Growth  AGGZF $29.67 —
-0.34
$557.52M — $100 — $29.67 — $29.67 — $557.52M — 0 -$1.51 —
Ellaktor S.A.  ELLKY $1.6 —
-39.85
$557.08M — $4 — $1.53 — $1.6 — $557.08M — 6.15 $0.26 —
GDI Integrated Facility Services  GDIFF $23.82 —
0
$553.92M — $100 — $23.58 — $23.58 — $553.92M — 20.35 $1.17 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199 —
-0.14
$551.41M — $130 — $0.7199 — $0.7199 — $551.41M — 71.90 $0.01 —
Shibaura Machine Co.,Ltd.  TSHMY $10.68 —
+4.4
$547.75M — $47 — $10.68 — $10.68 — $547.75M — 5.80 $1.84 —
Ryobi  RYBIF $16.73 —
+11.53
$541.52M — $1 — $16.73 — $16.73 — $541.52M — 11.94 $1.4 —
Reunert  RNRTY $6.7 —
+2.45
$526.39M — $1 — $6.54 — $6.54 — $526.39M — 12.40 $0.54 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
QKI Emulsion  SBOX $1 —
0
$523.86M — $0 — $0 — $0 — $523.86M — 0 $0 —
Avon  AVNBF $17.62 —
-27.19
$522.23M — $300 — $17.62 — $17.62 — $522.23M — 83.90 $0.21 —
Daiwa Industries  DAWIF $9.5 —
-6.86
$521.11M — $27 — $9.5 — $9.5 — $521.11M — 12.50 $0.76 —
Algoma Central  AGMJF $11.99 —
+1.1
$486.41M — $100 — $11.99 — $11.99 — $486.41M — 7.58 $1.58 —
ADENTRA  HDIUF $19.51 —
-0.2
$484.05M — $40 — $19.51 — $19.51 — $484.05M — 12.11 $1.61 —
Sintokogio,Ltd.  SILDF $7.96 —
+56.54
$475.83M — $100 — $7.96 — $7.96 — $475.83M — 22.11 $0.36 —
PVA TePla AG  TPLKF $19.5 —
0
$456.88M — $400 — $19.5 — $19.5 — $456.88M — 14.02 $1.39 —
Tianjin Port Development  TJIPF $0.07 —
-17.5
$453.4M — $1 — $0.05999 — $0.05999 — $453.4M — 6.59 $0.01 —
Komori  KMRCF $7.63 —
-3.42
$448.71M — $10 — $7.63 — $7.63 — $448.71M — 9.30 $0.82 —
WPF  WPFH $1.25 —
-18.83
$446.84M — $2.83K — $1.25 — $1.5 — $446.84M — 0 -$0.7 —
bpost NV/SA  BPOSY $1.55 —
0
$433.23M — $58 — $1.55 — $1.55 — $433.23M — 0 -$1.43 —
Information Services  IRMTF $23.22 —
+1.57
$431.43M — $100 — $23.22 — $23.22 — $431.43M — 21.10 $1.1 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin