$3.46T
Toplam piyasa değeri
$119.31B
Toplam hacim
BTC 61.66%     ETH 9.03%
Baskınlığı

Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanghai Industrial  SGHIF $1.5
-4.46
$1.66B $21.4K $1.5 $1.5 $1.66B 4.54 $0.33
Austal  AUTLF $3.89
-3.95
$1.64B $9.56K $3.89 $4.04 $1.64B 77.79 $0.05
Bodycote  BYPLF $8.09
+18.28
$1.6B $500 $8.09 $8.09 $1.6B 53.93 $0.15
FirstGroup  FGROF $2.5
-9.09
$1.59B $100 $2.5 $2.5 $1.59B 9.25 $0.27
Mitie  MITFF $1.32
-34.03
$1.59B $100 $1.2 $1.2 $1.59B 13.20 $0.1
Keller  KLRGF $22.25
+8.4
$1.55B $200 $21.65 $22.25 $1.55B 8.49 $2.62
Hutchison Port Holdings Trust  HUPHY $3.55
+1.72
$1.55B $100 $3.55 $3.55 $1.55B 18.68 $0.19
Danieli & C. Officine Meccaniche S.p.A  DNIYY $20.85
-28.42
$1.54B $12 $20.85 $20.85 $1.54B 5.99 $3.48
Teijin  TINLY $7.72
0
$1.49B $311 $7.72 $7.72 $1.49B 0 -$2.74
Alliance Global Group, Inc.  ALGGY $6.99
0
$1.49B $111 $6.99 $6.99 $1.49B 3.17 $2.2
Hays  HAYPY $9.08
-6.29
$1.48B $1 $12.06 $12.06 $1.48B 0 -$0.12
Hino Motors  HINOY $25.41
+3.21
$1.47B $400 $25.4 $25.41 $1.47B 0 -$26.3
MEITEC  MEITF $18.7
-0.27
$1.44B $14.3K $18.53 $18.53 $1.44B 17.15 $1.09
Glory  GLYYY $24.61
0
$1.41B $100 $24.61 $24.61 $1.41B 12.30 $2
Hutchison Port Holdings Trust  HCTPF $0.13
0
$1.39B $12.7K $0.13 $0.13 $1.39B 13.00 $0.01
Exail Technologies  GGRGF $72.11
0
$1.38B $0 $0 $0 $1.38B 0 $0
Prosegur Cash  PGUCY $4.5
+20
$1.38B $1.5K $4.41 $4.5 $1.38B 12.85 $0.35
Citizen Watch  CHCLY $27.89
-8.56
$1.36B $56 $27.89 $27.89 $1.36B 8.13 $3.43
PageGroup  MPGPF $4.17
+13.93
$1.34B $1 $4.17 $4.17 $1.34B 34.75 $0.12
Air New Zealand Limited  ANZLY $1.8
-4.76
$1.34B $36 $1.8 $1.8 $1.34B 16.36 $0.11
Air New Zealand  ANZFF $0.39
+11.24
$1.33B $10K $0.39 $0.39 $1.33B 19.50 $0.02
Stolt-Nielsen  SOIEF $20
-25.51
$1.33B $250 $20 $20 $1.33B 2.41 $8.27
Pacific Basin Shipping Limited  PCFBY $5.11
+5.36
$1.3B $201 $5 $5.11 $1.3B 10.42 $0.49
Befesa  BFSAF $25.35
0
$1.28B $252 $27.75 $27.75 $1.28B 17.24 $1.47
Astronics Corporation  ATROB $36
0
$1.24B $600 $34 $35.7 $1.24B 0 -$0.11
Clarkson  CKNHF $39.28
-13.85
$1.21B $100 $39.28 $39.28 $1.21B 10.53 $3.73
Aegean Airlines  AGZNF $13.45
-8.81
$1.2B $1K $14.61 $14.61 $1.2B 8.05 $1.67
CTT - Correios De Portugal  CTTOF $8.78
0
$1.17B $1K $8.78 $8.78 $1.17B 23.72 $0.37
Bird Construction  BIRDF $20.74
+0.24
$1.15B $11 $20.74 $20.74 $1.15B 15.36 $1.35
Barloworld  BRRAY $5.88
0
$1.14B $100 $5.88 $5.88 $1.14B 11.52 $0.51
Monadelphous  MOPHY $9.45
0
$1.14B $1 $8.72 $8.72 $1.14B 19.28 $0.49
Prosegur Cash, S.A.  PGUUF $0.7199
+18.13
$1.13B $388.75K $0.5899 $0.5899 $1.13B 18.10 $0.04
OSG  OSGCF $13.6
+18.99
$1.13B $100 $13.95 $13.95 $1.13B 15.28 $0.89
Cargojet  CGJTF $72
+0.11
$1.13B $100 $72 $72 $1.13B 12.76 $5.64
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.94
+92.08
$1.12B $18.1K $1.69 $1.69 $1.12B 32.33 $0.06
Badger Infrastructure  BADFF $33.3
0
$1.12B $100 $33 $33 $1.12B 23.12 $1.44
Tianjin Capital Environmental Protection Group Company  TNJIF $0.4
+2.65
$1.12B $8K $0.34 $0.34 $1.12B 4.93 $0.08
Lonking  LKHLY $12.95
0
$1.11B $300 $12.95 $13.02 $1.11B 7.75 $1.67
Kanadevia  HIZOF $6.59
-1.93
$1.11B $100 $6.56 $6.56 $1.11B 7.24 $0.91
Schweiter Technologies AG  SCWTF $768.66
0
$1.1B $48 $585 $585 $1.1B 33.66 $22.83
DEUTZ Aktiengesellschaft  DEUZF $7.8
-6.92
$1.08B $120 $5.85 $5.85 $1.08B 55.71 $0.14
Pacific Basin Shipping  PCFBF $0.2099
-19.23
$1.08B $11.9K $0.2099 $0.2099 $1.08B 10.50 $0.02
Ushio  UHOIF $12.02
0
$1.06B $375 $12.02 $12.02 $1.06B 24.53 $0.49
Kier  KIERF $2.29
0
$1.04B $320 $2.29 $2.29 $1.04B 15.26 $0.15
Singapore Post Limited  SPSTY $9.12
0
$1.03B $100 $9.12 $9.12 $1.03B 6.00 $1.52
Hammond Power  HMDPF $86.13
+8.75
$1.01B $130 $86.13 $86.15 $1.01B 14.57 $5.91
Chudenko  CKOCF $16
-8.47
$1.01B $200 $17.48 $17.48 $1.01B 0 -$0.84
Savaria  SISXF $13.86
0
$993.47M $500 $13.86 $13.86 $993.47M 27.71 $0.5
Yuexiu Transport Infrastructure  GZITF $0.5799
0
$971.6M $100 $0.5799 $0.5799 $971.6M 11.61 $0.05
COSCO SHIPPING International (Hong Kong)  CHDGF $0.66
0
$967.54M $100 $0.66 $0.66 $967.54M 11.00 $0.06
MITSUI E&S  MIESF $6.92
-6.23
$960.71M $123 $11.1 $11.1 $960.71M 2.01 $3.44
Sdiptech AB (publ)  SDTHF $25.65
+18.81
$951.27M $100 $28 $28 $951.27M 24.90 $1.03
DFDS A/S  DFDDF $14.47
-2.56
$949.03M $910 $38.1 $38.1 $949.03M 20.97 $0.69
Lonking  LONKF $0.2099
-13.29
$945.63M $14.85K $0.2099 $0.2099 $945.63M 6.93 $0.03
Imdex  IMDXF $1.6
0
$932.46M $300 $1.57 $1.6 $932.46M 40.00 $0.04
Séché Environnement SA  SECVY $20.75
0
$912.84M $100 $20.75 $20.75 $912.84M 16.60 $1.25
Irish Continental  IRCUF $5.56
-9.59
$909.15M $139 $5.56 $5.56 $909.15M 13.56 $0.41
Mullen  MLLGF $10.32
-0.1
$906.08M $100 $10.32 $10.32 $906.08M 11.99 $0.86
Aecon  AEGXF $14.16
0
$890.9M $100 $14.16 $14.16 $890.9M 0 -$1.06
Georgia Capital  GRGCF $25.99
-1.25
$876.55M $300 $25.99 $25.99 $876.55M 7.73 $3.36
Singapore Post  SPSTF $0.38
-13.64
$855.48M $13.16K $0.38 $0.38 $855.48M 4.75 $0.08
Manitou BF SA  MAOIF $22
-11.97
$841.87M $9 $22.15 $22.15 $841.87M 4.75 $4.63
Morgan Advanced Materials  MCRUF $2.8
+18.14
$819.22M $100 $2.8 $2.8 $819.22M 11.66 $0.24
Magellan Aerospace  MALJF $13.98
+7.54
$812.46M $455 $13.9 $14.06 $812.46M 27.41 $0.51
Dampskibsselskabet Norden A/S  DPBSF $25.96
-18.88
$810.05M $100 $25.96 $25.96 $810.05M 5.89 $4.4
PAX Global Technology  PXGYF $0.76
+9.33
$802.1M $2.17K $0.76 $0.76 $802.1M 9.46 $0.08
Takuma  TKUMF $9.18
0
$778.58M $362 $9.18 $9.18 $778.58M 12.40 $0.74
Renewi  SHMCF $7.5
-2.98
$754.36M $100 $7.5 $7.5 $754.36M 19.23 $0.39
Chiyoda Corporation  CHYCY $2.36
+21.03
$744.44M $343 $2.36 $2.36 $744.44M 3.27 $0.72
Shenzhen Investment Holdings Bay Area Development Company  SHIHF $0.22
0
$740.65M $430 $0.2099 $0.2099 $740.65M 7.36 $0.03
Héroux-Devtek  HERXF $21.86
0
$736.1M $0 $0 $0 $736.1M 0 $0
Senior  SNIRF $1.69
-24.89
$716.05M $23.55K $1.9 $1.9 $716.05M 21.12 $0.08
Shenzhen Investment Holdings Bay Area Development Company  SIHBY $1.94
+0.52
$698.85M $151 $1.94 $1.94 $698.85M 9.23 $0.21
Finnair Oyj  FNNNF $3.35
0
$686.05M $1.52K $3.35 $3.35 $686.05M 37.22 $0.09
Precious Shipping Public Company  PSGFF $0.4199
+119.58
$664.19M $515 $0.4199 $0.4199 $664.19M 20.85 $0.02
Volex  VLXGF $3.48
-16.95
$639.68M $100 $3.48 $3.48 $639.68M 15.13 $0.23
PostNL  PSTNY $1.24
0
$622.62M $100 $1.24 $1.24 $622.62M 24.80 $0.05
Hainan Meilan International Airport Company  HMCTF $1.25
-5.3
$594.39M $500 $1.25 $1.25 $594.39M 0 -$0.11
PostNL N.V.  TNTFF $1.05
+12.9
$589.71M $839 $1.05 $1.05 $589.71M 20.99 $0.05
WashTec AG  WHTAF $42
+4.99
$564.39M $100 $42 $42 $564.39M 19.00 $2.21
Ag Growth  AGGZF $29.67
-0.34
$557.52M $100 $29.67 $29.67 $557.52M 0 -$1.51
Ellaktor S.A.  ELLKY $1.6
-39.85
$557.08M $4 $1.53 $1.6 $557.08M 6.15 $0.26
GDI Integrated Facility Services  GDIFF $23.82
0
$553.92M $100 $23.58 $23.58 $553.92M 20.35 $1.17
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.7199
-0.14
$551.41M $130 $0.7199 $0.7199 $551.41M 71.90 $0.01
Shibaura Machine Co.,Ltd.  TSHMY $10.68
+4.4
$547.75M $47 $10.68 $10.68 $547.75M 5.80 $1.84
Ryobi  RYBIF $16.73
+11.53
$541.52M $1 $16.73 $16.73 $541.52M 11.94 $1.4
Reunert  RNRTY $6.7
+2.45
$526.39M $1 $6.54 $6.54 $526.39M 12.40 $0.54
Chiyoda  CHYCF $1.85
0
$523.99M $200 $1.85 $1.85 $523.99M 0 -$0.51
QKI Emulsion  SBOX $1
0
$523.86M $0 $0 $0 $523.86M 0 $0
Avon  AVNBF $17.62
-27.19
$522.23M $300 $17.62 $17.62 $522.23M 83.90 $0.21
Daiwa Industries  DAWIF $9.5
-6.86
$521.11M $27 $9.5 $9.5 $521.11M 12.50 $0.76
Algoma Central  AGMJF $11.99
+1.1
$486.41M $100 $11.99 $11.99 $486.41M 7.58 $1.58
ADENTRA  HDIUF $19.51
-0.2
$484.05M $40 $19.51 $19.51 $484.05M 12.11 $1.61
Sintokogio,Ltd.  SILDF $7.96
+56.54
$475.83M $100 $7.96 $7.96 $475.83M 22.11 $0.36
PVA TePla AG  TPLKF $19.5
0
$456.88M $400 $19.5 $19.5 $456.88M 14.02 $1.39
Tianjin Port Development  TJIPF $0.07
-17.5
$453.4M $1 $0.05999 $0.05999 $453.4M 6.59 $0.01
Komori  KMRCF $7.63
-3.42
$448.71M $10 $7.63 $7.63 $448.71M 9.30 $0.82
WPF  WPFH $1.25
-18.83
$446.84M $2.83K $1.25 $1.5 $446.84M 0 -$0.7
bpost NV/SA  BPOSY $1.55
0
$433.23M $58 $1.55 $1.55 $433.23M 0 -$1.43
Information Services  IRMTF $23.22
+1.57
$431.43M $100 $23.22 $23.22 $431.43M 21.10 $1.1
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin