Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (859)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (859)
OTC Markets OTCPK (859)
Endüstriyel Ürün ve Hizmetler (859)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (58)
- Özel İş Hizmetleri (51)
- Danışmanlık Hizmetleri (24)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (23)
- İstihdam ve İşe Alım Hizmetleri (18)
- Holdingler (91)
- Mühendislik ve İnşaat (60)
- Altyapı Operasyonları (15)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (11)
- Özel Endüstriyel Makineler (131)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (32)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (24)
- Hava Yolları (31)
- Demir Yolları (26)
- Deniz Taşımacılığı (46)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (26)
- Atık Yönetimi (27)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lisi LSIIF | $37 — |
+25.55
|
$1.69B — | $100 — | $37 — | $37 — | $1.69B — | 26.81 | $1.38 — | |
Austal AUTLF | $3.89 — |
-3.95
|
$1.64B — | $9.56K — | $3.89 — | $4.04 — | $1.64B — | 77.79 | $0.05 — | |
FirstGroup FGROF | $2.5 — |
-9.09
|
$1.61B — | $100 — | $2.5 — | $2.5 — | $1.61B — | 9.25 | $0.27 — | |
Bodycote BYPLF | $8.09 — |
+18.28
|
$1.59B — | $500 — | $8.09 — | $8.09 — | $1.59B — | 53.93 | $0.15 — | |
Mitie MITFF | $1.32 — |
-34.07
|
$1.59B — | $120 — | $1.2 — | $1.2 — | $1.59B — | 13.20 | $0.1 — | |
Keller KLRGF | $22.25 — |
+8.4
|
$1.55B — | $200 — | $21.65 — | $22.25 — | $1.55B — | 8.49 | $2.62 — | |
Hutchison Port Holdings Trust HUPHY | $3.55 — |
+1.72
|
$1.55B — | $100 — | $3.55 — | $3.55 — | $1.55B — | 18.68 | $0.19 — | |
Danieli & C. Officine Meccaniche S.p.A DNIYY | $20.85 — |
-28.42
|
$1.54B — | $12 — | $20.85 — | $20.85 — | $1.54B — | 5.99 | $3.48 — | |
Wizz Air WZZZY | $3.72 — |
-5.58
|
$1.54B — | $200 — | $3.72 — | $3.81 — | $1.54B — | 7.29 | $0.51 — | |
Hino Motors HINOY | $25.5 — |
+0.35
|
$1.52B — | $298 — | $25.5 — | $25.6 — | $1.52B — | 0 | -$26.32 — | |
Teijin TINLY | $7.72 — |
0
|
$1.49B — | $311 — | $7.72 — | $7.72 — | $1.49B — | 0 | -$2.74 — | |
Hays HAYPY | $9.08 — |
-6.29
|
$1.47B — | $1 — | $12.06 — | $12.06 — | $1.47B — | 0 | -$0.12 — | |
Alliance Global Group, Inc. ALGGY | $6.99 — |
0
|
$1.45B — | $111 — | $6.99 — | $6.99 — | $1.45B — | 3.19 | $2.19 — | |
MEITEC MEITF | $18.7 — |
-0.27
|
$1.44B — | $14.3K — | $18.53 — | $18.53 — | $1.44B — | 17.15 | $1.09 — | |
Pacific Basin Shipping Limited PCFBY | $5.11 — |
+5.36
|
$1.44B — | $201 — | $5 — | $5.11 — | $1.44B — | 10.42 | $0.49 — | |
Glory GLYYY | $24.61 — |
0
|
$1.41B — | $100 — | $24.61 — | $24.61 — | $1.41B — | 12.30 | $2 — | |
Hutchison Port Holdings Trust HCTPF | $0.13 — |
0
|
$1.4B — | $12.7K — | $0.13 — | $0.13 — | $1.4B — | 13.00 | $0.01 — | |
Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
Prosegur Cash PGUCY | $4.5 — |
+20
|
$1.38B — | $1.5K — | $4.41 — | $4.5 — | $1.38B — | 12.85 | $0.35 — | |
Citizen Watch CHCLY | $27.89 — |
-8.56
|
$1.36B — | $56 — | $27.89 — | $27.89 — | $1.36B — | 8.13 | $3.43 — | |
PageGroup MPGPF | $4.17 — |
+13.93
|
$1.33B — | $1 — | $4.17 — | $4.17 — | $1.33B — | 34.75 | $0.12 — | |
Air New Zealand Limited ANZLY | $1.8 — |
-4.76
|
$1.3B — | $36 — | $1.8 — | $1.8 — | $1.3B — | 16.36 | $0.11 — | |
Stolt-Nielsen SOIEF | $20 — |
-18.57
|
$1.3B — | $250 — | $20 — | $20 — | $1.3B — | 2.41 | $8.27 — | |
Air New Zealand ANZFF | $0.39 — |
+11.24
|
$1.3B — | $10K — | $0.39 — | $0.39 — | $1.3B — | 19.50 | $0.02 — | |
Befesa BFSAF | $25.35 — |
0
|
$1.25B — | $252 — | $27.75 — | $27.75 — | $1.25B — | 17.24 | $1.47 — | |
Astronics Corporation ATROB | $35.09 — |
-2.53
|
$1.22B — | $200 — | $34.98 — | $35.09 — | $1.22B — | 0 | -$0.11 — | |
Clarkson CKNHF | $39.28 — |
-13.85
|
$1.21B — | $100 — | $39.28 — | $39.28 — | $1.21B — | 10.53 | $3.73 — | |
Aegean Airlines AGZNF | $13.45 — |
-8.81
|
$1.2B — | $1K — | $14.61 — | $14.61 — | $1.2B — | 8.05 | $1.67 — | |
CTT - Correios De Portugal CTTOF | $8.78 — |
0
|
$1.17B — | $1K — | $8.78 — | $8.78 — | $1.17B — | 23.72 | $0.37 — | |
Bird Construction BIRDF | $20.8 — |
+0.29
|
$1.15B — | $25 — | $20.8 — | $20.8 — | $1.15B — | 15.52 | $1.34 — | |
Cargojet CGJTF | $72 — |
+0.11
|
$1.15B — | $100 — | $72 — | $72 — | $1.15B — | 12.69 | $5.67 — | |
Barloworld BRRAY | $5.88 — |
0
|
$1.14B — | $100 — | $5.88 — | $5.88 — | $1.14B — | 11.75 | $0.5 — | |
Kier KIERF | $2.5 — |
+9.17
|
$1.14B — | $100 — | $2.5 — | $2.5 — | $1.14B — | 16.66 | $0.15 — | |
Prosegur Cash, S.A. PGUUF | $0.7199 — |
+18.13
|
$1.13B — | $388.75K — | $0.5899 — | $0.5899 — | $1.13B — | 18.10 | $0.04 — | |
Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $1 — | $8.72 — | $8.72 — | $1.13B — | 19.28 | $0.49 — | |
OSG OSGCF | $13.6 — |
+18.99
|
$1.13B — | $100 — | $13.95 — | $13.95 — | $1.13B — | 15.28 | $0.89 — | |
Badger Infrastructure BADFF | $33.3 — |
0
|
$1.12B — | $100 — | $33 — | $33 — | $1.12B — | 23.12 | $1.44 — | |
Tianjin Capital Environmental Protection Group Company TNJIF | $0.4 — |
+2.65
|
$1.12B — | $8K — | $0.34 — | $0.34 — | $1.12B — | 4.93 | $0.08 — | |
Lonking LKHLY | $12.95 — |
0
|
$1.11B — | $300 — | $12.95 — | $13.02 — | $1.11B — | 7.75 | $1.67 — | |
Kanadevia HIZOF | $6.59 — |
-1.93
|
$1.11B — | $100 — | $6.56 — | $6.56 — | $1.11B — | 7.24 | $0.91 — | |
Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.1B — | $48 — | $585 — | $585 — | $1.1B — | 33.66 | $22.83 — | |
Grupo Traxión, S.A.B. de C.V. GRPOF | $1.94 — |
+92.08
|
$1.1B — | $18.1K — | $1.69 — | $1.69 — | $1.1B — | 32.33 | $0.06 — | |
Pacific Basin Shipping PCFBF | $0.2099 — |
-19.23
|
$1.09B — | $11.9K — | $0.2099 — | $0.2099 — | $1.09B — | 10.50 | $0.02 — | |
DEUTZ Aktiengesellschaft DEUZF | $7.8 — |
-6.92
|
$1.08B — | $120 — | $5.85 — | $5.85 — | $1.08B — | 55.71 | $0.14 — | |
Ushio UHOIF | $12.02 — |
0
|
$1.06B — | $375 — | $12.02 — | $12.02 — | $1.06B — | 24.53 | $0.49 — | |
Singapore Post Limited SPSTY | $9.12 — |
0
|
$1.03B — | $100 — | $9.12 — | $9.12 — | $1.03B — | 6.00 | $1.52 — | |
Hammond Power HMDPF | $86.13 — |
+8.75
|
$1.03B — | $130 — | $86.13 — | $86.15 — | $1.03B — | 15.51 | $5.55 — | |
Chudenko CKOCF | $16 — |
-8.47
|
$1.01B — | $200 — | $17.48 — | $17.48 — | $1.01B — | 0 | -$0.84 — | |
Savaria SISXF | $13.86 — |
0
|
$1B — | $500 — | $13.86 — | $13.86 — | $1B — | 27.17 | $0.51 — | |
Yuexiu Transport Infrastructure GZITF | $0.5799 — |
0
|
$971.6M — | $100 — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
COSCO SHIPPING International (Hong Kong) CHDGF | $0.66 — |
0
|
$967.54M — | $100 — | $0.66 — | $0.66 — | $967.54M — | 11.00 | $0.06 — | |
MITSUI E&S MIESF | $6.92 — |
-6.23
|
$960.71M — | $123 — | $11.1 — | $11.1 — | $960.71M — | 2.01 | $3.44 — | |
Lonking LONKF | $0.2099 — |
-13.29
|
$954.94M — | $14.85K — | $0.2099 — | $0.2099 — | $954.94M — | 6.93 | $0.03 — | |
Sdiptech AB (publ) SDTHF | $25.65 — |
+18.81
|
$951.27M — | $100 — | $28 — | $28 — | $951.27M — | 24.90 | $1.03 — | |
Imdex IMDXF | $1.6 — |
0
|
$932.46M — | $300 — | $1.57 — | $1.6 — | $932.46M — | 40.00 | $0.04 — | |
DFDS A/S DFDDF | $14.47 — |
-2.56
|
$925.59M — | $910 — | $38.1 — | $38.1 — | $925.59M — | 20.97 | $0.69 — | |
Mullen MLLGF | $10.32 — |
-0.1
|
$913.5M — | $100 — | $10.32 — | $10.32 — | $913.5M — | 11.86 | $0.87 — | |
Séché Environnement SA SECVY | $20.75 — |
0
|
$912.84M — | $100 — | $20.75 — | $20.75 — | $912.84M — | 16.60 | $1.25 — | |
Irish Continental IRCUF | $5.56 — |
-9.59
|
$906.14M — | $139 — | $5.56 — | $5.56 — | $906.14M — | 13.56 | $0.41 — | |
Aecon AEGXF | $14.16 — |
+0.64
|
$890.9M — | $100 — | $14.16 — | $14.16 — | $890.9M — | 0 | -$1.07 — | |
Georgia Capital GRGCF | $25.5 — |
-1.89
|
$859.65M — | $406 — | $25.5 — | $25.5 — | $859.65M — | 7.58 | $3.36 — | |
Singapore Post SPSTF | $0.38 — |
-13.64
|
$855.48M — | $13.16K — | $0.38 — | $0.38 — | $855.48M — | 4.75 | $0.08 — | |
Manitou BF SA MAOIF | $22 — |
-11.97
|
$841.9M — | $9 — | $22.15 — | $22.15 — | $841.9M — | 4.75 | $4.63 — | |
Morgan Advanced Materials MCRUF | $2.8 — |
+18.14
|
$809.45M — | $100 — | $2.8 — | $2.8 — | $809.45M — | 11.66 | $0.24 — | |
PAX Global Technology PXGYF | $0.76 — |
+9.33
|
$802.1M — | $2.17K — | $0.76 — | $0.76 — | $802.1M — | 9.46 | $0.08 — | |
Magellan Aerospace MALJF | $13.98 — |
+7.54
|
$800.77M — | $455 — | $13.9 — | $14.06 — | $800.77M — | 27.41 | $0.51 — | |
Dampskibsselskabet Norden A/S DPBSF | $25.96 — |
-18.88
|
$791.33M — | $100 — | $25.96 — | $25.96 — | $791.33M — | 5.89 | $4.4 — | |
Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
bpost NV/SA BPOSY | $2.72 — |
+75.48
|
$760.25M — | $100 — | $2.72 — | $2.72 — | $760.25M — | 0 | -$1.43 — | |
Renewi SHMCF | $7.5 — |
-2.98
|
$754.36M — | $100 — | $7.5 — | $7.5 — | $754.36M — | 19.23 | $0.39 — | |
Chiyoda Corporation CHYCY | $2.36 — |
+21.03
|
$748.69M — | $343 — | $2.36 — | $2.36 — | $748.69M — | 3.27 | $0.72 — | |
Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
Senior SNIRF | $1.69 — |
-24.89
|
$707.38M — | $23.55K — | $1.9 — | $1.9 — | $707.38M — | 21.12 | $0.08 — | |
Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.94 — |
+0.52
|
$702.67M — | $151 — | $1.94 — | $1.94 — | $702.67M — | 9.23 | $0.21 — | |
Finnair Oyj FNNNF | $3.35 — |
0
|
$697.1M — | $1.52K — | $3.35 — | $3.35 — | $697.1M — | 37.22 | $0.09 — | |
Volex VLXGF | $3.48 — |
-14.07
|
$642.66M — | $100 — | $3.48 — | $3.48 — | $642.66M — | 15.13 | $0.23 — | |
Precious Shipping Public Company PSGFF | $0.4199 — |
+119.58
|
$642.43M — | $515 — | $0.4199 — | $0.4199 — | $642.43M — | 20.85 | $0.02 — | |
PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 24.80 | $0.05 — | |
Hainan Meilan International Airport Company HMCTF | $1.25 — |
-5.3
|
$593.16M — | $500 — | $1.25 — | $1.25 — | $593.16M — | 0 | -$0.11 — | |
PostNL N.V. TNTFF | $1.05 — |
+12.9
|
$588.08M — | $839 — | $1.05 — | $1.05 — | $588.08M — | 20.99 | $0.05 — | |
Ag Growth AGGZF | $29.67 — |
-0.34
|
$566.53M — | $100 — | $29.67 — | $29.67 — | $566.53M — | 0 | -$1.51 — | |
WashTec AG WHTAF | $42 — |
+4.99
|
$564.39M — | $100 — | $42 — | $42 — | $564.39M — | 19.00 | $2.21 — | |
Ellaktor S.A. ELLKY | $1.6 — |
-39.85
|
$557.08M — | $4 — | $1.53 — | $1.6 — | $557.08M — | 6.15 | $0.26 — | |
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.7199 — |
-0.14
|
$551.41M — | $130 — | $0.7199 — | $0.7199 — | $551.41M — | 71.90 | $0.01 — | |
GDI Integrated Facility Services GDIFF | $23.82 — |
0
|
$547.89M — | $100 — | $23.82 — | $23.82 — | $547.89M — | 20.18 | $1.18 — | |
Ryobi RYBIF | $16.73 — |
+11.53
|
$541.52M — | $1 — | $16.73 — | $16.73 — | $541.52M — | 11.94 | $1.4 — | |
Shibaura Machine Co.,Ltd. TSHMY | $10.68 — |
+4.4
|
$539.33M — | $47 — | $10.68 — | $10.68 — | $539.33M — | 5.80 | $1.84 — | |
Reunert RNRTY | $6.7 — |
+2.45
|
$526.39M — | $1 — | $6.54 — | $6.54 — | $526.39M — | 12.40 | $0.54 — | |
Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $0 — | $0 — | $0 — | $523.86M — | 0 | $0 — | |
Avon AVNBF | $17.62 — |
-27.19
|
$522.23M — | $300 — | $17.62 — | $17.62 — | $522.23M — | 83.90 | $0.21 — | |
Daiwa Industries DAWIF | $9.5 — |
-6.86
|
$521.11M — | $27 — | $9.5 — | $9.5 — | $521.11M — | 12.50 | $0.76 — | |
Algoma Central AGMJF | $11.99 — |
+1.1
|
$486.41M — | $100 — | $11.99 — | $11.99 — | $486.41M — | 7.54 | $1.59 — | |
ADENTRA HDIUF | $19.51 — |
-0.2
|
$485.83M — | $40 — | $19.51 — | $19.51 — | $485.83M — | 12.11 | $1.61 — | |
Sintokogio,Ltd. SILDF | $7.96 — |
+56.54
|
$476.4M — | $100 — | $7.96 — | $7.96 — | $476.4M — | 21.51 | $0.37 — | |
Tianjin Port Development TJIPF | $0.07 — |
-17.5
|
$459.9M — | $1 — | $0.05999 — | $0.05999 — | $459.9M — | 6.59 | $0.01 — | |
PVA TePla AG TPLKF | $19.5 — |
0
|
$456.88M — | $400 — | $19.5 — | $19.5 — | $456.88M — | 14.02 | $1.39 — | |
Komori KMRCF | $7.63 — |
-3.42
|
$448.71M — | $10 — | $7.63 — | $7.63 — | $448.71M — | 9.30 | $0.82 — | |
Information Services IRMTF | $23.22 — |
+1.57
|
$431.43M — | $100 — | $23.22 — | $23.22 — | $431.43M — | 21.10 | $1.1 — | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |