$3.45T
Toplam piyasa değeri
$116.36B
Toplam hacim
BTC 61.60%     ETH 9.05%
Baskınlığı

Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nel ASA  NLLSY $6.8
-2.86
$425.17M $744 $6.8 $6.8 $425.17M 0 -$0.82
Calian  CLNFF $34.59
+1.65
$406.36M $200 $34.59 $34.59 $406.36M 0 $0
Chorus Aviation  CHRRF $15.61
+2.76
$405.74M $137 $15.46 $15.61 $405.74M 0 -$2.7
Dexterra  HZNOF $6.48
0
$403.73M $100 $6.48 $6.48 $403.73M 13.50 $0.48
China High Speed Transmission Equipment  CHSTY $3.3
+47.32
$389.74M $6 $3.3 $3.3 $389.74M 0 -$13.96
Valid Soluções  VSSPY $4.75
0
$374.85M $100 $2.53 $2.53 $374.85M 6.88 $0.69
Grupo Rotoplas S.A.B. de C.V  GRPRF $0.76
+8.91
$371.42M $200 $0.76 $0.77 $371.42M 38.11 $0.02
Wajax  WJXFF $17.03
-1.5
$370.55M $100 $17.03 $17.03 $370.55M 12.43 $1.37
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.2
-16.08
$365.2M $345 $1.2 $1.2 $365.2M 60.00 $0.02
WPF  WPFH $1.25
-18.83
$365.07M $2.83K $1.25 $1.5 $365.07M 0 -$0.7
Ricardo  RCDOF $5.5
+100.58
$361.99M $11K $5.5 $5.5 $361.99M 0 -$0.01
Mobico  NXPGF $0.5899
+51.28
$360.1M $1K $0.5899 $0.5899 $360.1M 0 -$1.83
De La Rue plc  DLUEY $5
0
$348.79M $1.2K $5 $5 $348.79M 0 -$0.33
XP Power  XPPLF $10.6
+6.69
$347.99M $300 $10.5 $10.6 $347.99M 0 -$0.55
Electro Optic Systems  EOPSF $1.78
+11.25
$343.45M $1K $1.78 $1.78 $343.45M 0 -$0.13
Aida Engineering  ADERY $52.03
-5.4
$341.93M $1.15K $52.03 $52.03 $341.93M 8.48 $6.13
De La Rue  DELRF $1.67
-3.47
$337.67M $645 $1.67 $1.67 $337.67M 0 -$0.11
GenusPlus  GNSPF $0.0005
0
$335.14M $400 $1.08 $1.08 $335.14M 0.0062 $0.08
Lycopodium  LYOPF $8.55
+18.09
$332.57M $115 $6.42 $6.42 $332.57M 11.40 $0.75
Mo-BRUK  MBRFF $75
+8.3
$330.36M $120 $75 $75 $330.36M 14.70 $5.1
Porvair  PVARF $6.65
-37.12
$328.86M $202 $7.68 $7.68 $328.86M 13.57 $0.49
Cebu Air  CEBUF $0.01
0
$317.54M $300 $1.2 $1.2 $317.54M 0.10 $0.12
Tongdao Liepin  TGDLF $0.65
+0.4
$309.93M $6.4K $0.65 $0.65 $309.93M 16.25 $0.04
Cebu Air, Inc.  CEBUY $1.85
0
$309.38M $100 $1.85 $1.85 $309.38M 3.93 $0.47
Mestek  MCCK $39.95
0
$301.46M $150 $39.95 $39.95 $301.46M 14.58 $2.74
Semperit Aktiengesellschaft Holding  SEIGY $3.44
0
$294.05M $100 $3.44 $3.44 $294.05M 0 -$0.01
Paul Mueller Company  MUEL $306.25
+1.07
$286.91M $73 $304.99 $310 $286.91M 2.59 $117.94
K-Bro Linen  KBRLF $26.07
-0.5
$273.76M $100 $26.07 $26.07 $273.76M 21.02 $1.24
COSCO SHIPPING International (Singapore)  CSCMY $0.54
-4.36
$255.53M $2.28K $0.51 $0.54 $255.53M 53.56 $0.01
Velan  VLNSF $11
+9.89
$243.61M $100 $11 $11 $243.61M 0 -$3.12
Zedcor  CRFQF $2.33
0
$223.79M $0 $0 $0 $223.79M 0 $0
Zumtobel Group AG  ZMTBY $2.57
+4.9
$222.11M $100 $3.27 $3.29 $222.11M 12.23 $0.21
China High Speed Transmission Equipment  CHSTF $0.13
0
$221.87M $60K $0.13 $0.13 $221.87M 13.00 $0.01
Emeco  EOHDF $0.4199
-14.29
$220.77M $500 $0.4199 $0.4199 $220.77M 5.25 $0.08
Yoma Strategic  YMAIF $0.08999
+28.57
$214.97M $20K $0.08999 $0.08999 $214.97M 0 $0
Aumann AG  AUUMF $14.6
0
$209.44M $190 $19.17 $19.17 $209.44M 8.58 $1.7
LPKF Laser & Electronics SE  LPKFF $7.88
-13.97
$197.94M $800 $7.88 $8.76 $197.94M 0 -$0.17
Sansei  SKUYF $9
+11.05
$190.7M $200 $8.76 $9 $190.7M 12.32 $0.73
PGG Wrightson  PGWFF $2.52
+142.31
$190.22M $313 $1.15 $1.15 $190.22M 126.00 $0.02
Pricer AB (publ)  PCRBF $1.15
+40.59
$187.62M $996 $1.15 $1.15 $187.62M 1.38 $0.83
Crawford United  CRAWA $47.84
-3.84
$169.92M $1.2K $47.84 $48.27 $169.92M 12.39 $3.86
ADF  ADFJF $5.92
-8.22
$163.78M $28 $5.92 $5.92 $163.78M 4.81 $1.23
Austin Engineering  AUSTF $0.25
0
$157.18M $160 $0.25 $0.25 $157.18M 8.44 $0.03
PowerCell Sweden AB (publ)  PCELF $2.59
-5.82
$154.36M $10K $2.59 $2.59 $154.36M 0 -$0.14
NEXT-ChemX  CHMX $5.24
+0.19
$149.59M $352 $4.9 $5.24 $149.59M 0 -$0.06
Braemar  BSEAF $3.76
+9.3
$117.59M $273 $3.76 $3.76 $117.59M 17.09 $0.22
Ceres Power  CRPHY $0.27
-45.8
$114.08M $2.1K $0.27 $0.27 $114.08M 0 -$0.1
Next Dynamics  NEXD $0.56
-1.77
$104.06M $102 $0.56 $0.56 $104.06M 0 -$0.03
The L.S. Starrett Company  SCXLB $10.5
0
$95.39M $0 $0 $0 $95.39M 0 $0
SSHT S&T  SSHT $0.51
-0.02
$94.28M $3.1K $0.2999 $0.51 $94.28M 0 -$0.03
Water Intelligence  WTLLF $4.55
-14.47
$88.23M $10.82K $4.55 $4.55 $88.23M 16.85 $0.27
Thruvision  DIGTF $0.32
+3100
$86.21M $1.9K $0.19 $0.19 $86.21M 0 -$0.03
Orbital  OBTEF $0.2899
+625
$81.47M $123 $0.07 $0.07 $81.47M 0 $0
Vow ASA  SSHPF $0.1799
+26.71
$77.79M $10K $0.1799 $0.1799 $77.79M 0 -$0.11
Burnham  BURCA $23
-0.04
$77.04M $286 $22.65 $22.65 $77.04M 9.01 $2.55
George Risk Industries  RSKIA $15.5
-1.34
$75.83M $150 $15.5 $15.5 $75.83M 8.95 $1.73
Dialight  DIALF $1.54
+8.45
$73.61M $100 $1.54 $1.54 $73.61M 0 -$0.4
Alaska Power & Telephone Company  APTL $57
+3.64
$67.81M $100 $57 $57 $67.81M 5.55 $10.27
Cyberfuels Holding Company  ECSL $0.8399
0
$66.42M $0 $0 $0 $66.42M 0 $0
RediShred Capital  RDCPF $3.47
0
$63.88M $0 $0 $0 $63.88M 0 $0
PPK  PLPKF $0.64
+93.13
$58.04M $5K $0.3499 $0.3499 $58.04M 0 -$0.05
Born  BRRN $0.13
0
$52.71M $266 $0.13 $0.13 $52.71M 0 $0
Freelancer  FLNCF $0.1
-8.24
$52.4M $115 $0.1 $0.1 $52.4M 0 $0
Blue Water Petroleum  BWPC $0.25
+13.64
$52.05M $100 $0.25 $0.25 $52.05M 0 -$0.29
Cleantek Industries  GLKFF $0.9499
+763.64
$50.96M $1.7K $0.1199 $0.1199 $50.96M 0 -$0.05
BQE Water  BTQNF $36.58
0
$47.29M $100 $36.58 $36.58 $47.29M 9.07 $4.03
Buhler Industries  BIIAF $1.88
0
$47M $0 $0 $0 $47M 0 $0
Fluence  EMFGF $0.04
+23.84
$43.24M $12.38K $0.04 $0.04 $43.24M 0 -$0.02
Windrock Land Company  WRLC $450
0
$41.98M $10 $450 $450 $41.98M 0 $0
Suncorp  SUNTF $0.02999
+32.66
$40.62M $2.73K $0.02999 $0.02999 $40.62M 0 $0
Frontier Services  DVNHF $0.004499
0
$37.04M $64.75K $0.004499 $0.004499 $37.04M 0 -$0.01
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
Decker Manufacturing  DMFG $50.1
-1.75
$30.6M $200 $50.1 $50.1 $30.6M 0 $0
Vitreous Glass  VCIGF $3.6
0
$27.97M $100 $3.6 $3.6 $27.97M 12.41 $0.29
Environmental Waste  YEWTF $0.08
0
$25.13M $0 $0 $0 $25.13M 0 $0
Glow  GLOH $0.08999
0
$24.99M $3.21K $0.08999 $0.08999 $24.99M 0 $0
Addmaster  ADDC $18.5
0
$24.61M $0 $0 $0 $24.61M 0 $0
FuelCell Energy, Inc.  FCELB $300
-4.76
$23.19M $50 $295 $315 $23.19M 0 -$0.31
United Express, Inc.  UNXP $0.75
-25
$22.03M $50 $0.75 $0.75 $22.03M 0 -$0.09
Singulus Technologies AG  SGTSY $1
0
$21.26M $400 $1.34 $1.34 $21.26M 0 -$0.35
CIBL  CIBY $1,640
0
$19.16M $35 $1,640 $1,640 $19.16M 0 -$14.69
Moro  MRCR $3.1
+21.57
$18.97M $44.5K $2.76 $3.22 $18.97M 12.40 $0.25
National Stock Yards  NSYC $432
-0.69
$18.84M $39 $432 $432.1 $18.84M 0 $0
BluMetric Environmental  SEPOF $0.55
0
$17.33M $0 $0 $0 $17.33M 0 $0
inc.jet Holding  SORT $0.93
0
$17.22M $0 $0 $0 $17.22M 0 $0
CHAR  CTRNF $0.11
-38.96
$16.21M $40K $0.11 $0.11 $16.21M 0 -$0.04
Avante  ALXXF $0.0008
-99.92
$16.07M $325 $0.0008 $0.0008 $16.07M 0 -$0.11
Reo Plastics  REOP $34
-0.73
$15.15M $370 $34 $34 $15.15M 0 $0
Current Water  ENPRF $0.02999
+222.5
$14.48M $1.5K $0.02999 $0.02999 $14.48M 0 $0
Concrete Leveling Systems  CLEV $1.01
+27.69
$14.17M $200 $1 $1.01 $14.17M 0 $0
AMSC ASA  ASCJF $0.17
+8.69
$12.66M $655 $0.1499 $0.1499 $12.66M 0.27 $0.6
Next10  NXTN $0.7199
-27.15
$11.74M $1.76K $0.7199 $0.7199 $11.74M 0 -$71.98
Qualstar  QBAK $8
0
$11.27M $100 $8 $8 $11.27M 0 -$0.56
Federal Screw Works  FSCR $7.98
+6.4
$11.03M $100 $7.98 $7.98 $11.03M 0 -$0.55
O.A.T  OATN $0.0099
+9.03
$9.76M $4 $0.0099 $0.0099 $9.76M 0 -$0.26
Gold Rock  GRHI $0.04
0
$9.29M $10K $0.04 $0.04 $9.29M 0 $0
Orbit  ORBT $2.75
0
$9.16M $330 $2.5 $2.9 $9.16M 13.09 $0.21
Crown Equity  CRWE $0.5699
-45.71
$9.07M $1 $0.5699 $0.5699 $9.07M 57.00 $0.01
Elvictor  ELVG $0.02
-2.2
$8.29M $9.9K $0.02 $0.02 $8.29M 0 $0
Questor Technology  QUTIF $0.2
0
$8.1M $75 $0.2 $0.2 $8.1M 0 -$0.07
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin