Sonuç Sayfası 8 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (859)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (859)
OTC Markets OTCPK (859)
Endüstriyel Ürün ve Hizmetler (859)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (58)
- Özel İş Hizmetleri (51)
- Danışmanlık Hizmetleri (24)
- Kiralama ve Leasing Hizmetleri (10)
- Güvenlik ve Koruma Hizmetleri (23)
- İstihdam ve İşe Alım Hizmetleri (18)
- Holdingler (91)
- Mühendislik ve İnşaat (60)
- Altyapı Operasyonları (15)
- Yapı Ürünleri ve Ekipmanları (27)
- Tarım ve Ağır İş Makineleri (41)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (11)
- Özel Endüstriyel Makineler (131)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (32)
- Araçlar ve Aksesuarlar (14)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (24)
- Hava Yolları (31)
- Demir Yolları (26)
- Deniz Taşımacılığı (46)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (26)
- Atık Yönetimi (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Information Services IRMTF | $23.22 — |
+1.57
|
$431.43M — | $100 — | $23.22 — | $23.22 — | $431.43M — | 21.10 | $1.1 — | |
| Nel ASA NLLSY | $6.8 — |
-2.86
|
$418.1M — | $744 — | $6.8 — | $6.8 — | $418.1M — | 0 | -$0.84 — | |
| Calian CLNFF | $34.59 — |
+1.65
|
$405.95M — | $200 — | $34.59 — | $34.59 — | $405.95M — | 0 | $0 — | |
| Chorus Aviation CHRRF | $15.61 — |
+2.76
|
$405.74M — | $137 — | $15.46 — | $15.61 — | $405.74M — | 0 | -$2.76 — | |
| Dexterra HZNOF | $6.48 — |
0
|
$403.73M — | $100 — | $6.48 — | $6.48 — | $403.73M — | 13.50 | $0.48 — | |
| Valid Soluções VSSPY | $4.75 — |
0
|
$374.85M — | $100 — | $2.53 — | $2.53 — | $374.85M — | 6.88 | $0.69 — | |
| Wajax WJXFF | $17.03 — |
-1.5
|
$372.83M — | $100 — | $17.03 — | $17.03 — | $372.83M — | 12.43 | $1.37 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.76 — |
+8.91
|
$368.73M — | $200 — | $0.76 — | $0.77 — | $368.73M — | 38.11 | $0.02 — | |
| China High Speed Transmission Equipment CHSTY | $3.3 — |
+47.32
|
$365.24M — | $6 — | $3.3 — | $3.3 — | $365.24M — | 0 | -$13.96 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.2 — |
-16.08
|
$365.2M — | $345 — | $1.2 — | $1.2 — | $365.2M — | 60.00 | $0.02 — | |
| Ricardo RCDOF | $5.5 — |
+100.58
|
$361.99M — | $11K — | $5.5 — | $5.5 — | $361.99M — | 0 | -$0.01 — | |
| Mobico NXPGF | $0.5899 — |
+51.28
|
$360.1M — | $1K — | $0.5899 — | $0.5899 — | $360.1M — | 0 | -$1.83 — | |
| XP Power XPPLF | $10.6 — |
+6.69
|
$353.73M — | $300 — | $10.5 — | $10.6 — | $353.73M — | 0 | -$0.55 — | |
| De La Rue plc DLUEY | $5 — |
0
|
$343.73M — | $1.2K — | $5 — | $5 — | $343.73M — | 0 | -$0.33 — | |
| Electro Optic Systems EOPSF | $1.78 — |
+11.25
|
$343.45M — | $1K — | $1.78 — | $1.78 — | $343.45M — | 0 | -$0.14 — | |
| Aida Engineering ADERY | $52.03 — |
-5.4
|
$337.63M — | $1.15K — | $52.03 — | $52.03 — | $337.63M — | 8.48 | $6.13 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $400 — | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
| De La Rue DELRF | $1.67 — |
-3.47
|
$332.77M — | $645 — | $1.67 — | $1.67 — | $332.77M — | 0 | -$0.11 — | |
| Lycopodium LYOPF | $8.55 — |
+18.09
|
$332.57M — | $115 — | $6.42 — | $6.42 — | $332.57M — | 11.40 | $0.75 — | |
| Mo-BRUK MBRFF | $75 — |
+8.3
|
$330.36M — | $120 — | $75 — | $75 — | $330.36M — | 14.70 | $5.1 — | |
| Porvair PVARF | $6.65 — |
-37.12
|
$326.63M — | $202 — | $7.68 — | $7.68 — | $326.63M — | 13.57 | $0.49 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Tongdao Liepin TGDLF | $0.65 — |
+0.4
|
$309.93M — | $6.4K — | $0.65 — | $0.65 — | $309.93M — | 16.25 | $0.04 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $3.44 — |
0
|
$306.32M — | $100 — | $3.44 — | $3.44 — | $306.32M — | 0 | -$0.01 — | |
| Mestek MCCK | $39.95 — |
0
|
$301.46M — | $150 — | $39.95 — | $39.95 — | $301.46M — | 14.58 | $2.74 — | |
| Paul Mueller Company MUEL | $306.25 — |
+1.07
|
$286.91M — | $73 — | $304.99 — | $310 — | $286.91M — | 2.59 | $117.94 — | |
| K-Bro Linen KBRLF | $26.07 — |
-0.5
|
$275.3M — | $100 — | $26.07 — | $26.07 — | $275.3M — | 21.36 | $1.22 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.54 — |
-4.36
|
$255.96M — | $2.28K — | $0.51 — | $0.54 — | $255.96M — | 53.56 | $0.01 — | |
| Velan VLNSF | $11 — |
+9.89
|
$244.21M — | $100 — | $11 — | $11 — | $244.21M — | 0 | -$3.12 — | |
| Emeco EOHDF | $0.4199 — |
-14.29
|
$229.12M — | $500 — | $0.4199 — | $0.4199 — | $229.12M — | 5.25 | $0.08 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| Zumtobel Group AG ZMTBY | $2.57 — |
+4.9
|
$222.11M — | $100 — | $3.27 — | $3.29 — | $222.11M — | 12.23 | $0.21 — | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| Yoma Strategic YMAIF | $0.08999 — |
+28.57
|
$214.97M — | $20K — | $0.08999 — | $0.08999 — | $214.97M — | 0 | $0 — | |
| Aumann AG AUUMF | $14.6 — |
0
|
$212.97M — | $190 — | $19.17 — | $19.17 — | $212.97M — | 8.58 | $1.7 — | |
| LPKF Laser & Electronics SE LPKFF | $7.88 — |
-13.97
|
$197.94M — | $800 — | $7.88 — | $8.76 — | $197.94M — | 0 | -$0.17 — | |
| Sansei SKUYF | $9 — |
+11.05
|
$190.7M — | $200 — | $8.76 — | $9 — | $190.7M — | 12.32 | $0.73 — | |
| PGG Wrightson PGWFF | $2.52 — |
+142.31
|
$190.22M — | $313 — | $1.15 — | $1.15 — | $190.22M — | 126.00 | $0.02 — | |
| Pricer AB (publ) PCRBF | $1.15 — |
+40.59
|
$187.62M — | $996 — | $1.15 — | $1.15 — | $187.62M — | 1.38 | $0.83 — | |
| Crawford United CRAWA | $47.84 — |
-3.84
|
$174.96M — | $1.2K — | $47.84 — | $48.27 — | $174.96M — | 12.39 | $3.86 — | |
| Austin Engineering AUSTF | $0.25 — |
0
|
$157.18M — | $160 — | $0.25 — | $0.25 — | $157.18M — | 8.44 | $0.03 — | |
| ADF ADFJF | $5.92 — |
-8.22
|
$156.11M — | $28 — | $5.92 — | $5.92 — | $156.11M — | 4.81 | $1.23 — | |
| PowerCell Sweden AB (publ) PCELF | $2.59 — |
-5.82
|
$152.02M — | $10K — | $2.59 — | $2.59 — | $152.02M — | 0 | -$0.14 — | |
| NEXT-ChemX CHMX | $5.24 — |
+0.19
|
$149.59M — | $352 — | $4.9 — | $5.24 — | $149.59M — | 0 | -$0.06 — | |
| Ceres Power CRPHY | $0.27 — |
-45.8
|
$120.13M — | $2.1K — | $0.27 — | $0.27 — | $120.13M — | 0 | -$0.1 — | |
| Braemar BSEAF | $3.76 — |
+9.3
|
$117.63M — | $273 — | $3.76 — | $3.76 — | $117.63M — | 17.09 | $0.22 — | |
| Next Dynamics NEXD | $0.56 — |
-1.77
|
$104.06M — | $102 — | $0.56 — | $0.56 — | $104.06M — | 0 | -$0.03 — | |
| The L.S. Starrett Company SCXLB | $10.5 — |
0
|
$95.39M — | $0 — | $0 — | $0 — | $95.39M — | 0 | $0 — | |
| SSHT S&T SSHT | $0.51 — |
-0.02
|
$94.28M — | $3.1K — | $0.2999 — | $0.51 — | $94.28M — | 0 | -$0.03 — | |
| Water Intelligence WTLLF | $4.55 — |
-14.47
|
$88.23M — | $10.82K — | $4.55 — | $4.55 — | $88.23M — | 16.85 | $0.27 — | |
| Thruvision DIGTF | $0.32 — |
+3100
|
$85.83M — | $1.9K — | $0.19 — | $0.19 — | $85.83M — | 0 | -$0.03 — | |
| George Risk Industries RSKIA | $15.5 — |
-1.34
|
$77.16M — | $150 — | $15.5 — | $15.5 — | $77.16M — | 9.11 | $1.7 — | |
| Burnham BURCA | $23 — |
-0.04
|
$77.04M — | $286 — | $22.65 — | $22.65 — | $77.04M — | 9.01 | $2.55 — | |
| Dialight DIALF | $1.54 — |
+8.45
|
$74.46M — | $100 — | $1.54 — | $1.54 — | $74.46M — | 0 | -$0.4 — | |
| Vow ASA SSHPF | $0.1799 — |
+26.71
|
$73.04M — | $10K — | $0.1799 — | $0.1799 — | $73.04M — | 0 | -$0.11 — | |
| Orbital OBTEF | $0.2899 — |
+625
|
$70.18M — | $123 — | $0.07 — | $0.07 — | $70.18M — | 0 | $0 — | |
| Alaska Power & Telephone Company APTL | $57 — |
+3.64
|
$67.81M — | $100 — | $57 — | $57 — | $67.81M — | 5.55 | $10.27 — | |
| Cyberfuels Holding Company ECSL | $0.8399 — |
0
|
$66.42M — | $0 — | $0 — | $0 — | $66.42M — | 0 | $0 — | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| PPK PLPKF | $0.64 — |
+93.13
|
$58.04M — | $5K — | $0.3499 — | $0.3499 — | $58.04M — | 0 | -$0.05 — | |
| Freelancer FLNCF | $0.1 — |
-8.24
|
$54.01M — | $115 — | $0.1 — | $0.1 — | $54.01M — | 0 | $0 — | |
| Born BRRN | $0.13 — |
0
|
$52.71M — | $266 — | $0.13 — | $0.13 — | $52.71M — | 0 | $0 — | |
| Blue Water Petroleum BWPC | $0.25 — |
+13.64
|
$52.05M — | $100 — | $0.25 — | $0.25 — | $52.05M — | 0 | -$0.29 — | |
| Cleantek Industries GLKFF | $0.9499 — |
+763.64
|
$50.96M — | $1.7K — | $0.1199 — | $0.1199 — | $50.96M — | 0 | -$0.05 — | |
| BQE Water BTQNF | $36.58 — |
0
|
$47.29M — | $100 — | $36.58 — | $36.58 — | $47.29M — | 9.14 | $4 — | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $0 — | $0 — | $0 — | $47M — | 0 | $0 — | |
| Fluence EMFGF | $0.04 — |
+23.84
|
$45.77M — | $12.38K — | $0.04 — | $0.04 — | $45.77M — | 0 | -$0.02 — | |
| Windrock Land Company WRLC | $450 — |
0
|
$41.98M — | $10 — | $450 — | $450 — | $41.98M — | 0 | $0 — | |
| Suncorp SUNTF | $0.02999 — |
+32.66
|
$40.62M — | $2.73K — | $0.02999 — | $0.02999 — | $40.62M — | 0 | $0 — | |
| Frontier Services DVNHF | $0.004499 — |
0
|
$37.36M — | $64.75K — | $0.004499 — | $0.004499 — | $37.36M — | 0 | -$0.01 — | |
| United World Holding UWHGF | $1.45 — |
0
|
$32.41M — | $100 — | $1.45 — | $1.45 — | $32.41M — | 0 | -$0.17 — | |
| Decker Manufacturing DMFG | $50.1 — |
-1.75
|
$30.6M — | $200 — | $50.1 — | $50.1 — | $30.6M — | 0 | $0 — | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$27.96M — | $100 — | $3.6 — | $3.6 — | $27.96M — | 12.41 | $0.29 — | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Glow GLOH | $0.08999 — |
0
|
$24.99M — | $3.21K — | $0.08999 — | $0.08999 — | $24.99M — | 0 | $0 — | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| FuelCell Energy, Inc. FCELB | $300 — |
-4.76
|
$23.19M — | $50 — | $295 — | $315 — | $23.19M — | 0 | -$0.31 — | |
| United Express, Inc. UNXP | $0.75 — |
-25
|
$22.03M — | $50 — | $0.75 — | $0.75 — | $22.03M — | 0 | -$0.09 — | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$21.26M — | $400 — | $1.34 — | $1.34 — | $21.26M — | 0 | -$0.35 — | |
| CIBL CIBY | $1,640 — |
0
|
$19.16M — | $35 — | $1,640 — | $1,640 — | $19.16M — | 0 | -$14.69 — | |
| Moro MRCR | $3.1 — |
+21.57
|
$18.97M — | $44.5K — | $2.76 — | $3.22 — | $18.97M — | 12.40 | $0.25 — | |
| National Stock Yards NSYC | $432 — |
-0.69
|
$18.84M — | $39 — | $432 — | $432.1 — | $18.84M — | 0 | $0 — | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| inc.jet Holding SORT | $0.93 — |
0
|
$17.22M — | $0 — | $0 — | $0 — | $17.22M — | 0 | $0 — | |
| Avante ALXXF | $0.0008 — |
-99.92
|
$16.85M — | $325 — | $0.0008 — | $0.0008 — | $16.85M — | 0 | -$0.11 — | |
| CHAR CTRNF | $0.11 — |
-38.96
|
$16.21M — | $40K — | $0.11 — | $0.11 — | $16.21M — | 0 | -$0.04 — | |
| Next10 NXTN | $0.7199 — |
-27.15
|
$16.12M — | $1.76K — | $0.7199 — | $0.7199 — | $16.12M — | 0 | -$71.98 — | |
| Reo Plastics REOP | $34 — |
-0.73
|
$15.15M — | $370 — | $34 — | $34 — | $15.15M — | 0 | $0 — | |
| Gold Rock GRHI | $0.04 — |
0
|
$14.86M — | $10K — | $0.04 — | $0.04 — | $14.86M — | 0 | $0 — | |
| Concrete Leveling Systems CLEV | $1.01 — |
+27.69
|
$14.17M — | $200 — | $1 — | $1.01 — | $14.17M — | 0 | $0 — | |
| AMSC ASA ASCJF | $0.17 — |
+8.69
|
$12.61M — | $655 — | $0.1499 — | $0.1499 — | $12.61M — | 0.26 | $0.62 — | |
| Qualstar QBAK | $8 — |
0
|
$11.27M — | $100 — | $8 — | $8 — | $11.27M — | 0 | -$0.56 — | |
| Federal Screw Works FSCR | $7.98 — |
+6.4
|
$11.03M — | $100 — | $7.98 — | $7.98 — | $11.03M — | 0 | -$0.55 — | |
| Current Water ENPRF | $0.02999 — |
+222.5
|
$10.86M — | $1.5K — | $0.02999 — | $0.02999 — | $10.86M — | 0 | $0 — | |
| O.A.T OATN | $0.0099 — |
+9.03
|
$9.76M — | $4 — | $0.0099 — | $0.0099 — | $9.76M — | 0 | -$0.26 — | |
| Orbit ORBT | $2.75 — |
0
|
$9.16M — | $330 — | $2.5 — | $2.9 — | $9.16M — | 13.09 | $0.21 — | |
| Crown Equity CRWE | $0.5699 — |
-45.71
|
$9.07M — | $1 — | $0.5699 — | $0.5699 — | $9.07M — | 57.00 | $0.01 — | |
| Questor Technology QUTIF | $0.2 — |
0
|
$8.3M — | $75 — | $0.2 — | $0.2 — | $8.3M — | 0 | -$0.07 — | |
| Elvictor ELVG | $0.02 — |
-2.2
|
$8.29M — | $9.9K — | $0.02 — | $0.02 — | $8.29M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||