Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (832)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (832)
OTC Markets OTCPK (832)
Endüstriyel Ürün ve Hizmetler (832)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (56)
- Özel İş Hizmetleri (44)
- Danışmanlık Hizmetleri (23)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (17)
- İstihdam ve İşe Alım Hizmetleri (16)
- Holdingler (111)
- Mühendislik ve İnşaat (59)
- Altyapı Operasyonları (16)
- Yapı Ürünleri ve Ekipmanları (22)
- Tarım ve Ağır İş Makineleri (40)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (9)
- Özel Endüstriyel Makineler (129)
- Metal Üretimi (5)
- Kirlilik ve Arıtma Kontrolleri (24)
- Araçlar ve Aksesuarlar (13)
- Elektrikli Ekipmanlar ve Parçalar (45)
- Havalimanları ve Hava Hizmetleri (25)
- Hava Yolları (31)
- Demir Yolları (24)
- Deniz Taşımacılığı (42)
- Kamyon Taşımacılığı (9)
- Entegre Nakliye ve Lojistik (27)
- Atık Yönetimi (27)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yokogawa Electric Corporation
YOKEY
US
|
$71.09 — |
+16.54
|
$8.97B — | $8.00 — | $57.00 — | $57.00 — | $8.97B — | 25.20 | $2.82 — | ||
IMI
IMIAF
US
|
$36.75 — |
0
|
$8.70B — | $100.00 — | $36.75 — | $36.75 — | $8.70B — | 22.40 | $1.64 — | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$27.47 — |
0
|
$8.69B — | $151.00 — | $28.13 — | $28.13 — | $8.69B — | 9.88 | $2.78 — | ||
|
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $10.00 — | $33.84 — | $33.84 — | $8.60B — | 13.76 | $1.91 — | ||
|
RATIONAL Aktiengesellschaft
RTLLF
US
|
$746.43 — |
+1.65
|
$8.58B — | $16.00 — | $729.00 — | $729.00 — | $8.58B — | 28.98 | $25.75 — | ||
|
China Southern Airlines Company
CHKIF
US
|
$0.47 — |
0
|
$8.52B — | $10.50K — | $0.50 — | $0.50 — | $8.52B — | 15.66 | $0.03 — | ||
|
Jardine Cycle & Carriage Limited
JCYGY
US
|
$43.00 — |
-1.78
|
$8.50B — | $400.00 — | $42.91 — | $43.80 — | $8.50B — | 8.53 | $5.04 — | ||
Alstom SA
AOMFF
US
|
$18.27 — |
0
|
$8.45B — | $1.00K — | $18.74 — | $18.74 — | $8.45B — | 26.47 | $0.69 — | ||
|
TOPPAN
TONPF
US
|
$29.99 — |
0
|
$8.45B — | $100.00 — | $29.99 — | $29.99 — | $8.45B — | 21.26 | $1.41 — | ||
|
Yokogawa Electric
YOKEF
US
|
$33.41 — |
0
|
$8.44B — | $1.44K — | $34.80 — | $34.80 — | $8.44B — | 23.69 | $1.41 — | ||
|
Kawasaki Kisen Kaisha
KAKKF
US
|
$13.30 — |
0
|
$8.41B — | $15.00 — | $17.90 — | $17.90 — | $8.41B — | 6.78 | $1.96 — | ||
|
Sojitz
SZHFF
US
|
$40.00 — |
0
|
$8.32B — | $1.00 — | $38.21 — | $38.21 — | $8.32B — | 13.07 | $3.06 — | ||
|
Jardine Cycle & Carriage
JCYCF
US
|
$21.00 — |
0
|
$8.30B — | $100.00 — | $21.00 — | $21.00 — | $8.30B — | 8.33 | $2.52 — | ||
|
The Weir Group PLC
WEIGF
US
|
$31.43 — |
0
|
$8.28B — | $100.00 — | $31.43 — | $31.43 — | $8.28B — | 24.94 | $1.26 — | ||
|
Auckland International Airport
ACKDF
US
|
$4.88 — |
-2.59
|
$8.27B — | $400.00 — | $4.65 — | $4.65 — | $8.27B — | 34.85 | $0.14 — | ||
|
Archion
HINOY
US
|
$29.84 — |
0
|
$8.23B — | $0.00 — | $0.00 — | $0.00 — | $8.23B — | 0 | $0.00 — | ||
|
AGC
ASGLF
US
|
$38.35 — |
0
|
$8.15B — | $2.10K — | $38.35 — | $38.35 — | $8.15B — | 18.98 | $2.02 — | ||
|
Sodexo S.A.
SDXOF
US
|
$55.69 — |
0
|
$8.12B — | $100.00 — | $53.23 — | $53.23 — | $8.12B — | 15.95 | $3.49 — | ||
|
Sinotruk (Hong Kong)
SHKLY
US
|
$146.57 — |
0
|
$8.09B — | $2.00 — | $291.51 — | $291.51 — | $8.09B — | 9.54 | $15.35 — | ||
|
Trelleborg AB (publ)
TBABF
US
|
$36.25 — |
0
|
$8.08B — | $25.00 — | $41.20 — | $41.20 — | $8.08B — | 21.83 | $1.66 — | ||
|
Auckland International Airport Limited
AUKNY
US
|
$23.65 — |
-4.06
|
$8.05B — | $2.00 — | $24.55 — | $24.55 — | $8.05B — | 34.27 | $0.69 — | ||
|
Makita
MKEWF
US
|
$31.02 — |
0
|
$7.99B — | $2.19K — | $31.02 — | $31.39 — | $7.99B — | 16.67 | $1.86 — | ||
|
ANA
ALNPF
US
|
$17.94 — |
0
|
$7.91B — | $78.00 — | $17.95 — | $20.10 — | $7.91B — | 9.01 | $1.99 — | ||
|
Nexans
NXPRF
US
|
$178.25 — |
0
|
$7.80B — | $43.00 — | $175.00 — | $175.00 — | $7.80B — | 32.88 | $5.42 — | ||
|
Nexans
NEXNY
US
|
$88.80 — |
0
|
$7.77B — | $300.00 — | $90.40 — | $90.51 — | $7.77B — | 32.64 | $2.72 — | ||
|
NIBE Industrier AB (publ)
NDRBF
US
|
$3.56 — |
0
|
$7.75B — | $250.00 — | $3.56 — | $3.56 — | $7.75B — | 29.66 | $0.12 — | ||
|
West Japan Railway Company
WJRYF
US
|
$17.02 — |
-1.92
|
$7.75B — | $1.00K — | $21.51 — | $21.51 — | $7.75B — | 9.89 | $1.72 — | ||
thyssenkrupp AG
TYEKF
US
|
$11.50 — |
0
|
$7.43B — | $100.00 — | $12.50 — | $12.50 — | $7.43B — | 1150.00 | $0.01 — | ||
|
KION GROUP AG
KNNGF
US
|
$55.11 — |
0
|
$7.23B — | $100.00 — | $52.45 — | $52.45 — | $7.23B — | 17.22 | $3.20 — | ||
Fraport AG
FPRUY
US
|
$38.80 — |
0
|
$7.18B — | $15.00 — | $36.75 — | $36.75 — | $7.18B — | 14.58 | $2.66 — | ||
|
Konecranes
KNCRY
US
|
$7.48 — |
0
|
$7.11B — | $10.00 — | $8.60 — | $8.60 — | $7.11B — | 15.91 | $0.47 — | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
|
Hitachi Construction Machinery Co., Ltd.
HTCMY
US
|
$65.82 — |
0
|
$7.00B — | $8.00 — | $65.18 — | $65.18 — | $7.00B — | 15.45 | $4.26 — | ||
|
China Merchants Port Holdings Company
CMHHY
US
|
$16.63 — |
-10.78
|
$6.98B — | $1.00 — | $16.63 — | $16.63 — | $6.98B — | 8.48 | $1.96 — | ||
The Siam Cement Public Company
SCVPF
US
|
$5.78 — |
+18.2
|
$6.97B — | $12.00 — | $5.78 — | $5.78 — | $6.97B — | 38.53 | $0.15 — | ||
|
China State Construction
CCOHF
US
|
$1.30 — |
+12.07
|
$6.87B — | $400.00 — | $1.30 — | $1.30 — | $6.87B — | 5.41 | $0.24 — | ||
|
Spirax
SPXSF
US
|
$91.10 — |
0
|
$6.74B — | $192.00 — | $87.00 — | $87.00 — | $6.74B — | 31.09 | $2.93 — | ||
|
Sulzer
SULZF
US
|
$191.00 — |
0
|
$6.74B — | $50.00 — | $191.00 — | $191.00 — | $6.74B — | 18.01 | $10.60 — | ||
Ayala Corporation
AYYLF
US
|
$6.55 — |
0
|
$6.68B — | $100.00 — | $7.70 — | $7.70 — | $6.68B — | 4.30 | $1.52 — | ||
|
Kurita Water Industries
KTWIY
US
|
$122.41 — |
0
|
$6.67B — | $3.00 — | $114.20 — | $114.20 — | $6.67B — | 27.32 | $4.48 — | ||
|
Ayala
AYALY
US
|
$6.50 — |
0
|
$6.63B — | $100.00 — | $6.50 — | $6.50 — | $6.63B — | 4.27 | $1.52 — | ||
|
Dai Nippon Printing
DNPCF
US
|
$15.40 — |
0
|
$6.62B — | $100.00 — | $17.50 — | $17.50 — | $6.62B — | 10.54 | $1.46 — | ||
|
Babcock
BCKIF
US
|
$13.35 — |
0
|
$6.53B — | $5.62K — | $12.50 — | $12.50 — | $6.53B — | 24.27 | $0.55 — | ||
|
BOC Aviation
BCVVF
US
|
$9.36 — |
0
|
$6.50B — | $522.00 — | $9.36 — | $9.36 — | $6.50B — | 8.28 | $1.13 — | ||
Fomento de Construcciones y Contratas
FMOCF
US
|
$13.50 — |
0
|
$6.38B — | $2.00 — | $12.45 — | $12.45 — | $6.38B — | 33.75 | $0.40 — | ||
|
MISUMI
MSSMY
US
|
$12.00 — |
0
|
$6.35B — | $3.41K — | $11.51 — | $11.56 — | $6.35B — | 26.08 | $0.46 — | ||
|
Hankyu Hanshin
HYUHF
US
|
$26.00 — |
0
|
$6.16B — | $100.00 — | $30.30 — | $30.30 — | $6.16B — | 12.62 | $2.06 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.05 | $2.04 — | ||
|
Kuala Lumpur Kepong Berhad
KLKBY
US
|
$5.50 — |
0
|
$6.13B — | $857.00 — | $5.05 — | $5.05 — | $6.13B — | 25.00 | $0.22 — | ||
Umicore SA
UMICF
US
|
$24.92 — |
0
|
$6.10B — | $100.00 — | $30.45 — | $30.45 — | $6.10B — | 13.69 | $1.82 — | ||
|
Reece
REECF
US
|
$9.80 — |
0
|
$6.03B — | $200.00 — | $14.80 — | $14.80 — | $6.03B — | 31.61 | $0.31 — | ||
|
Sekisui Chemical
SKSUY
US
|
$73.94 — |
0
|
$5.97B — | $108.00 — | $73.28 — | $74.62 — | $5.97B — | 13.06 | $5.66 — | ||
|
Sekisui Chemical
SKSUF
US
|
$14.69 — |
0
|
$5.93B — | $100.00 — | $14.69 — | $14.69 — | $5.93B — | 13.00 | $1.13 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V
PUODY
US
|
$315.00 — |
0
|
$5.90B — | $1.00 — | $337.10 — | $337.10 — | $5.90B — | 7.72 | $40.76 — | ||
|
Amada
AMDLY
US
|
$74.66 — |
0
|
$5.80B — | $100.00 — | $74.66 — | $74.66 — | $5.80B — | 33.18 | $2.25 — | ||
|
Kurita Water Industries
KTWIF
US
|
$52.60 — |
0
|
$5.73B — | $1.00 — | $59.58 — | $59.58 — | $5.73B — | 23.48 | $2.24 — | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
GAERF
US
|
$14.65 — |
+5.62
|
$5.66B — | $100.00 — | $16.12 — | $16.12 — | $5.66B — | 18.54 | $0.79 — | ||
Brother Industries, Ltd.
BRTHY
US
|
$45.50 — |
0
|
$5.64B — | $251.00 — | $46.10 — | $46.10 — | $5.64B — | 14.82 | $3.07 — | ||
|
Randstad
RANJF
US
|
$31.85 — |
0
|
$5.59B — | $1.67K — | $30.00 — | $30.00 — | $5.59B — | 17.79 | $1.79 — | ||
|
Goldwind Science&Technology
XJNGF
US
|
$1.27 — |
-5.93
|
$5.36B — | $2.60K — | $1.26 — | $1.26 — | $5.36B — | 11.54 | $0.11 — | ||
|
THK Co., Ltd.
THKLY
US
|
$23.86 — |
0
|
$5.36B — | $16.00 — | $23.14 — | $23.50 — | $5.36B — | 85.21 | $0.28 — | ||
|
Brother Industries
BRTHF
US
|
$21.51 — |
0
|
$5.33B — | $200.00 — | $21.50 — | $21.50 — | $5.33B — | 14.05 | $1.53 — | ||
|
Balfour Beatty
BAFBF
US
|
$11.20 — |
-2.61
|
$5.31B — | $356.00 — | $11.20 — | $11.20 — | $5.31B — | 16.23 | $0.69 — | ||
|
easyJet
EJTTF
US
|
$6.98 — |
+1.16
|
$5.22B — | $200.00 — | $6.98 — | $6.98 — | $5.22B — | 9.69 | $0.72 — | ||
|
Ricoh Company
RICOF
US
|
$9.19 — |
0
|
$5.22B — | $400.00 — | $11.50 — | $11.50 — | $5.22B — | 15.31 | $0.60 — | ||
|
The Bidvest
BDVSF
US
|
$14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 13.13 | $1.07 — | ||
Atlas Arteria
MAQAF
US
|
$3.58 — |
+5.92
|
$5.19B — | $375.00 — | $3.45 — | $3.45 — | $5.19B — | 27.53 | $0.13 — | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.83 — |
-3.49
|
$5.13B — | $3.32K — | $0.93 — | $0.93 — | $5.13B — | 6.38 | $0.13 — | ||
Ricoh Company, Ltd.
RICOY
US
|
$8.96 — |
-3.45
|
$5.09B — | $100.00 — | $8.96 — | $8.96 — | $5.09B — | 14.93 | $0.60 — | ||
Aalberts
AALBF
US
|
$47.00 — |
0
|
$5.02B — | $100.00 — | $43.81 — | $43.81 — | $5.02B — | 30.12 | $1.56 — | ||
GMéxico Transportes, S.A.B. de C.V
GMXTF
US
|
$1.23 — |
0
|
$4.94B — | $454.00 — | $1.33 — | $1.33 — | $4.94B — | 10.25 | $0.12 — | ||
|
Baycurrent
BYCRF
US
|
$32.96 — |
0
|
$4.94B — | $100.00 — | $34.50 — | $34.50 — | $4.94B — | 21.40 | $1.54 — | ||
|
China Railway Signal & Communication Corporation Limited
CRYYF
US
|
$0.46 — |
0
|
$4.91B — | $1.00K — | $0.38 — | $0.38 — | $4.91B — | 9.27 | $0.05 — | ||
|
Adecco Group AG
AHEXF
US
|
$28.00 — |
+6.26
|
$4.85B — | $100.00 — | $28.00 — | $28.00 — | $4.85B — | 13.59 | $2.06 — | ||
|
SATS
SPASF
US
|
$3.27 — |
+22.47
|
$4.83B — | $500.00 — | $2.75 — | $2.75 — | $4.83B — | 21.80 | $0.15 — | ||
|
Valmet Oyj
VLMTY
US
|
$26.14 — |
0
|
$4.82B — | $868.00 — | $26.13 — | $26.14 — | $4.82B — | 16.54 | $1.58 — | ||
|
ISS A/S
ISFFF
US
|
$30.50 — |
0
|
$4.78B — | $10.00 — | $32.50 — | $32.50 — | $4.78B — | 12.55 | $2.43 — | ||
|
China Railway Signal & Communication
CRYCY
US
|
$4.48 — |
0
|
$4.74B — | $2.00 — | $4.15 — | $4.15 — | $4.74B — | 8.96 | $0.50 — | ||
Hoshizaki
HSHZY
US
|
$8.31 — |
0
|
$4.62B — | $100.00 — | $8.21 — | $8.21 — | $4.62B — | 19.79 | $0.42 — | ||
|
CTF Services
NWSGY
US
|
$10.05 — |
0
|
$4.59B — | $100.00 — | $9.62 — | $9.62 — | $4.59B — | 15.22 | $0.66 — | ||
|
Aurizon
QRNNF
US
|
$2.58 — |
0
|
$4.57B — | $200.00 — | $3.10 — | $3.10 — | $4.57B — | 21.45 | $0.12 — | ||
|
CTF Services
NWSZF
US
|
$1.00 — |
0
|
$4.57B — | $1.00 — | $0.84 — | $0.84 — | $4.57B — | 16.66 | $0.06 — | ||
Logista Integral
CDNIF
US
|
$34.17 — |
0
|
$4.52B — | $194.00 — | $36.75 — | $36.75 — | $4.52B — | 14.72 | $2.32 — | ||
|
MISUMI
MSUXF
US
|
$16.88 — |
+1.26
|
$4.47B — | $300.00 — | $16.30 — | $16.88 — | $4.47B — | 22.81 | $0.74 — | ||
|
Krones AG
KRNTY
US
|
$69.88 — |
0
|
$4.42B — | $1.00 — | $65.25 — | $65.25 — | $4.42B — | 13.25 | $5.27 — | ||
|
Beijing Enterprises
BJINF
US
|
$3.47 — |
-12.81
|
$4.37B — | $705.00 — | $3.47 — | $3.57 — | $4.37B — | 6.08 | $0.57 — | ||
|
Flughafen Wien Aktiengesellschaft
VIAAY
US
|
$12.74 — |
0
|
$4.27B — | $2.00 — | $12.23 — | $12.23 — | $4.27B — | 16.12 | $0.79 — | ||
|
MDA Space
MDALF
US
|
$33.66 — |
0
|
$4.26B — | $0.00 — | $0.00 — | $0.00 — | $4.26B — | 0 | $0.00 — | ||
|
Krones AG
KRNNF
US
|
$134.15 — |
0
|
$4.24B — | $4.00 — | $137.29 — | $137.29 — | $4.24B — | 16.28 | $8.24 — | ||
|
Yamato
YATRF
US
|
$13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 19.34 | $0.69 — | ||
|
JGC Holdings Corporation
JGCCY
US
|
$34.95 — |
0
|
$4.23B — | $200.00 — | $34.95 — | $34.95 — | $4.23B — | 16.33 | $2.14 — | ||
|
Mainfreight
MFGHF
US
|
$38.00 — |
0
|
$4.17B — | $1.00 — | $33.00 — | $33.00 — | $4.17B — | 26.76 | $1.42 — | ||
|
Cargotec
CYJBF
US
|
$64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 24.61 | $2.60 — | ||
|
Fosun International Limited
FOSUY
US
|
$12.65 — |
0
|
$4.12B — | $111.00 — | $12.65 — | $12.65 — | $4.12B — | 0 | -$10.63 — | ||
|
China Everbright Environment
CHFFF
US
|
$0.67 — |
0
|
$4.12B — | $999.00 — | $0.67 — | $0.67 — | $4.12B — | 8.37 | $0.08 — | ||
|
DKSH Holding AG
DKSHF
US
|
$61.43 — |
-12.25
|
$4.11B — | $79.00 — | $66.45 — | $66.45 — | $4.11B — | 15.95 | $3.85 — | ||
|
FLSmidth & Co. A/S
FLIDY
US
|
$7.50 — |
0
|
$4.04B — | $2.00 — | $8.52 — | $8.52 — | $4.04B — | 19.73 | $0.38 — | ||
|
China Everbright Environment Group Limited
CHFFY
US
|
$6.45 — |
0
|
$3.96B — | $100.00 — | $6.55 — | $6.55 — | $3.96B — | 7.86 | $0.82 — | ||
|
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.95B — | $100.00 — | $11.40 — | $11.40 — | $3.95B — | 14.61 | $0.78 — | ||
|
Sixt SE
SIXGF
US
|
$84.00 — |
0
|
$3.94B — | $144.00 — | $78.40 — | $78.40 — | $3.94B — | 11.52 | $7.29 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||