Sonuç Sayfası 55 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5501)
- {{country.name}}
- Tüm ülkeler
- Almanya (5501)
Stuttgart (5501)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (2)
- Kimyasallar (5)
- Özel Kimyasallar (15)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (7)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (20)
- Altın (8)
- Diğer Değerli Metaller ve Madencilik (6)
- Çelik (3)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (9)
- Döşemeler, Fikstürler ve Ev Eşyaları (4)
- Konut İnşaatı (2)
- Tekstil Üretimi (1)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (1)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (2)
- Büyük Mağazalar (2)
- Lüks Mallar (5)
- İnternet Üzerinden Perakende (2)
- Özel Perakende (5)
- Şans Oyunları (2)
- Dinlence (6)
- Konaklama (3)
- Tatil Yerleri ve Casino'lar (1)
- Seyahat Hizmetleri (1)
- Varlık Yönetimi (22)
- İpotek Finansı (2)
- Sermaye Piyasaları (11)
- Sigorta-Çeşitli (1)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (3)
- Gayrimenkul Hizmetleri (11)
- REIT-Ofis (1)
- Çiftlik Ürünleri (8)
- Ev Eşyaları ve Kişisel Ürünler (5)
- Ambalajlı Gıdalar (7)
- Yemek Dağıtım (1)
- Marketler (1)
- Tütün (1)
- Biyoteknoloji (21)
- İlaç Üreticileri-Özel ve Genel (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (2)
- Tıbbi Cihazlar (4)
- Tıbbi Ekipmanlar ve Malzemeler (4)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Yenilenebilir (1)
- Telekomünikasyon Hizmetleri (12)
- Reklam Ajansları (3)
- Yayımcılık (8)
- Yayıncılık (3)
- Eğlence (11)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (24)
- Petrol ve Gaz Arama ve Üretimi (8)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (5)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (2)
- Termal Kömür (4)
- Uranyum (1)
- Hava-uzay ve Savunma (6)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (1)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (6)
- Mühendislik ve İnşaat (5)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (3)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (1)
- Özel Endüstriyel Makineler (7)
- Metal Üretimi (1)
- Kirlilik ve Arıtma Kontrolleri (2)
- Elektrikli Ekipmanlar ve Parçalar (11)
- Havalimanları ve Hava Hizmetleri (4)
- Demir Yolları (2)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (2)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (8)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (5)
- Tüketici Elektroniği (1)
- Elektronik Bileşenler (2)
- Elektronik Ürün ve Bilgisayar Dağıtımı (1)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (2)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IXICO PLC
PYPB.SG
DE
|
€0.09 0.1 USD |
-3.91
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PDF Solutions Inc
PD9.SG
DE
|
€49.80 57.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.60 57.25 USD | €49.80 57.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Luks Group (Vietnam Holdings) Co Ltd
LU4.SG
DE
|
€0.09 0.11 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RS Group PLC
ECN.SG
DE
|
€7.20 8.31 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Regina Miracle International (Holdings) Ltd
RMT.SG
DE
|
€0.20 0.23 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marks & Spencer Group PLC
MA6.SG
DE
|
€4.20 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.22 4.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texas Roadhouse Inc
ROW.SG
DE
|
€143.60 165.76 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €142.80 164.84 USD | €143.60 165.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bank Permata Tbk
85C.SG
DE
|
€0.13 0.15 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MillerKnoll Inc
MHR.SG
DE
|
€12.80 14.78 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hoshizaki Corp
HS0.SG
DE
|
€28.00 32.32 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tidewater Inc
TD9.SG
DE
|
€62.38 72.01 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €62.30 71.92 USD | €62.72 72.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT United Tractors Tbk
UTY.SG
DE
|
€1.00 1.15 USD |
-6.13
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.11 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OEKOWORLD AG
VVV3.SG
DE
|
€31.50 36.36 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €31.20 36.02 USD | €31.50 36.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wacker Chemie AG
WCH.SG
DE
|
€90.95 104.99 USD |
0
|
€0.00 0 USD | €362.00 417.87 USD | €90.45 104.41 USD | €93.20 107.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Silex Systems Ltd
RW4.SG
DE
|
€3.10 3.58 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Krung Thai Bank PCL
NVPB.SG
DE
|
€0.80 0.92 USD |
-9.66
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Japan Steel Works Ltd
J9R.SG
DE
|
€38.15 44.04 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €37.88 43.73 USD | €38.15 44.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Holland Colours
HCY.SG
DE
|
€85.00 98.12 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €83.50 96.39 USD | €85.00 98.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yakult Honsha Co Ltd
YKH.SG
DE
|
€14.30 16.51 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bangchak Corporation Public Company Limited
7BP.SG
DE
|
€0.86 0.99 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.87 1 USD | €0.00 0 USD | 6.93 | €0.12 0.14 USD | ||
|
Chipotle Mexican Grill Inc
C9F.SG
DE
|
€26.40 30.47 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €26.35 30.42 USD | €26.55 30.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Designer Brands Inc
D9W.SG
DE
|
€6.05 6.98 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.93 USD | €6.10 7.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Exxon Mobil Corp
XONA.SG
DE
|
€130.30 150.41 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €130.00 150.06 USD | €130.76 150.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Crane Co
CZN.SG
DE
|
€144.00 166.22 USD |
+3.6
|
€0.00 0 USD | €0.00 0 USD | €86.50 99.85 USD | €86.50 99.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fabasoft AG
FAA.SG
DE
|
€13.20 15.24 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €13.15 15.18 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
K Wah International Holdings Ltd
KW2.SG
DE
|
€0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.26 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Resources Medical Holdings Co Ltd
1PH.SG
DE
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 7.77 | €0.04 0.04 USD | ||
|
New York Community Bancorp Inc
QC1.SG
DE
|
€10.07 11.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.14 3.63 USD | €10.07 11.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NEPI Rockcastle NV
0A3.SG
DE
|
€7.32 8.45 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €7.28 8.4 USD | €7.32 8.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ferretti SpA
F3T1.SG
DE
|
€3.07 3.54 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €3.09 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toppan Inc
TPX.SG
DE
|
€24.40 28.17 USD |
+16.19
|
€0.00 0 USD | €468.00 540.23 USD | €24.40 28.17 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charles Schwab Corp
SWG.SG
DE
|
€77.36 89.3 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €77.14 89.05 USD | €77.42 89.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nabaltec AG
NTG.SG
DE
|
€11.95 13.79 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €11.65 13.45 USD | €12.05 13.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DBS Group Holdings Ltd
DEVL.SG
DE
|
€41.96 48.44 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €41.51 47.91 USD | €41.96 48.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Petrosea Tbk
2P0N.SG
DE
|
€0.16 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heijmans NV
HJN1.SG
DE
|
€105.50 121.78 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €104.00 120.05 USD | €105.70 122.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Santander Bank Polska SA
BZI.SG
DE
|
€142.85 164.9 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €142.05 163.97 USD | €143.10 165.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitek Systems Inc
MKQ.SG
DE
|
€13.89 16.03 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €13.81 15.94 USD | €13.89 16.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
B&S Group SA
70B.SG
DE
|
€5.51 6.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Tower Hill Mines Ltd
1I1.SG
DE
|
€1.64 1.9 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €1.58 1.82 USD | €1.64 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intuitive Surgical Inc
IUI1.SG
DE
|
€358.05 413.31 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €356.25 411.23 USD | €358.65 414 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mountain Province Diamonds Inc
MPG.SG
DE
|
€0.02 0.02 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Children's Place Inc
CP5.SG
DE
|
€2.99 3.45 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shin-Etsu Chemical Co Ltd
SEH.SG
DE
|
€36.83 42.51 USD |
+4.85
|
€0.00 0 USD | €0.00 0 USD | €36.76 42.43 USD | €36.93 42.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI1.SG
DE
|
€47.40 54.72 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €46.40 53.56 USD | €47.40 54.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ipsen SA
I7G.SG
DE
|
€156.70 180.88 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €154.30 178.11 USD | €156.90 181.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SFC Energy AG
F3C.SG
DE
|
€19.22 22.19 USD |
+3.56
|
€0.00 0 USD | €1.82K 2.1K USD | €18.68 21.56 USD | €19.32 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OVS SpA
0OV1.SG
DE
|
€6.17 7.12 USD |
+0.65
|
€0.00 0 USD | €500.00 577.17 USD | €6.09 7.03 USD | €6.19 7.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ryanair Holdings PLC
RY4D.SG
DE
|
€47.80 55.18 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €47.20 54.48 USD | €48.20 55.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
StealthGas Inc
S6W.SG
DE
|
€7.90 9.12 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novanta Inc
1GSN.SG
DE
|
€134.00 154.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €134.00 154.68 USD | €135.00 155.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OCI NV
OIC.SG
DE
|
€3.65 4.21 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €3.63 4.19 USD | €3.65 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TDK Corp
TDK.SG
DE
|
€19.38 22.37 USD |
+1.45
|
€0.00 0 USD | €268.00 309.36 USD | €19.01 21.95 USD | €19.44 22.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Euronav NV
OCW.SG
DE
|
€13.04 15.05 USD |
+1.24
|
€0.00 0 USD | €300.00 346.3 USD | €12.76 14.73 USD | €13.04 15.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UGI Corp
3U6.SG
DE
|
€30.60 35.32 USD |
+1.46
|
€0.00 0 USD | €2.80K 3.23K USD | €29.95 34.57 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panamax Aktiengesellschaft
ICP.SG
DE
|
€2.40 2.77 USD |
+21.21
|
€0.00 0 USD | €350.00 404.02 USD | €2.40 2.77 USD | €2.50 2.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SuperCom Ltd
50S.SG
DE
|
€8.42 9.72 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €8.32 9.6 USD | €8.42 9.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Beazer Homes USA Inc
BE4A.SG
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Parsons Corporation
59P.SG
DE
|
€48.80 56.33 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €48.61 56.11 USD | €48.80 56.33 USD | €0.00 0 USD | 5.85 | €8.34 9.62 USD | ||
|
Nu Holdings Ltd
M1Z.SG
DE
|
€10.16 11.73 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €10.01 11.55 USD | €10.16 11.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zephyr Energy PLC
VD5N.SG
DE
|
€0.03 0.04 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tipco Asphalt PCL
NVP5.SG
DE
|
€0.34 0.39 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
REV Group Inc
1RG.SG
DE
|
€54.50 62.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Boerse AG
63DA.SG
DE
|
€24.40 28.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.20 27.93 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OTRS AG
TR9.SG
DE
|
€17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Development Bank Financial Leasing Co Ltd
2C6.SG
DE
|
€0.16 0.19 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Woodbois Ltd
OB7.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.SG
DE
|
€23.10 26.67 USD |
0
|
€0.00 0 USD | €260.00 300.13 USD | €23.10 26.67 USD | €23.35 26.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bpost SA de Droit Public
13B.SG
DE
|
€1.69 1.95 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €1.68 1.94 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thermon Group Holdings Inc
8TG.SG
DE
|
€52.50 60.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €52.00 60.03 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Polwax SA
1LW.SG
DE
|
€0.21 0.24 USD |
+17.32
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telia Company AB
TLS.SG
DE
|
€4.58 5.28 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.26 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
QBE Insurance Group Ltd
QBE.SG
DE
|
€14.80 17.08 USD |
+4.96
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sanmina Corp
SAYN.SG
DE
|
€202.10 233.29 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €201.90 233.06 USD | €202.10 233.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PNE AG
PNE3.SG
DE
|
€10.34 11.94 USD |
+0.98
|
€0.00 0 USD | €400.00 461.73 USD | €10.14 11.7 USD | €10.34 11.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allied Esports Entertainment Inc
2AA.SG
DE
|
€0.30 0.35 USD |
-5.06
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.34 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SeaBird Exploration PLC
E36.SG
DE
|
€0.74 0.85 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.85 USD | €0.74 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westinghouse Air Brake Technologies Corp
WB2.SG
DE
|
€222.70 257.07 USD |
+0.32
|
€0.00 0 USD | €2.00 2.31 USD | €221.70 255.92 USD | €222.70 257.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kayne Anderson Energy Infrastructure Fund, Inc.
KA5.SG
DE
|
€11.79 13.61 USD |
+3.86
|
€0.00 0 USD | €0.00 0 USD | €11.71 13.52 USD | €11.79 13.61 USD | €0.00 0 USD | 4.12 | €2.86 3.3 USD | ||
|
The Hain Celestial Group Inc
HF1.SG
DE
|
€0.55 0.63 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.63 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prairie Provident Resources Inc
09N.SG
DE
|
€0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Booking Holdings Inc
PCE1.SG
DE
|
€139.60 161.15 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €138.50 159.88 USD | €139.60 161.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sturm Ruger & Co Inc
ST2.SG
DE
|
€33.68 38.88 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €33.58 38.76 USD | €33.72 38.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henkel AG & Co KGaA
HEN.SG
DE
|
€63.75 73.59 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €63.60 73.42 USD | €63.90 73.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Software AG
SOW.SG
DE
|
€36.50 42.13 USD |
0
|
€0.00 0 USD | €54.00 62.33 USD | €36.50 42.13 USD | €37.40 43.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortis Inc
12F.SG
DE
|
€48.86 56.4 USD |
-0.27
|
€0.00 0 USD | €197.00 227.4 USD | €48.84 56.38 USD | €49.19 56.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DHT Holdings Inc
D8EN.SG
DE
|
€14.38 16.6 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €14.33 16.54 USD | €14.38 16.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sempra Energy
SE4.SG
DE
|
€79.24 91.47 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €78.84 91.01 USD | €79.24 91.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
US Foods Holding Corp
UFH.SG
DE
|
€78.00 90.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €77.50 89.46 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IES Holdings Inc.
45T.SG
DE
|
€585.60 675.98 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €581.00 670.67 USD | €585.60 675.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sony Group Corp
SON1.SG
DE
|
€18.22 21.03 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €18.13 20.92 USD | €18.25 21.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alibaba Group Holding Ltd
AHLA.SG
DE
|
€95.30 110.01 USD |
-4.7
|
€0.00 0 USD | €1.43K 1.65K USD | €94.00 108.51 USD | €95.50 110.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BHP Group Ltd
BHP.SG
DE
|
€74.00 85.42 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €73.00 84.27 USD | €74.50 86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Income Asset Management Group Ltd
C1R.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GMO internet Inc
IQ3.SG
DE
|
€16.90 19.51 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.90 19.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EcoGreen International Group Ltd
EJF.SG
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HK Electric Investments and HK Electric Investments Ltd
HKT.SG
DE
|
€0.69 0.8 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.8 USD | €0.70 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formula Systems (1985) Ltd
FSY.SG
DE
|
€96.50 111.39 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €96.50 111.39 USD | €97.00 111.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Axsome Therapeutics Inc
19X.SG
DE
|
€213.50 246.45 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €212.60 245.41 USD | €213.50 246.45 USD | €0.00 0 USD | 0 | -€1.27 -1.4 USD | ||
|
Conifex Timber Inc
5CA.SG
DE
|
€0.06 0.07 USD |
+22.12
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||