Sonuç Sayfası 55 için Ülke: Almanya Borsa: Stuttgart Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (7312)
- {{country.name}}
- Tüm ülkeler
- Almanya (7312)
Stuttgart (7312)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (4)
- Yapı Malzemeleri (5)
- Kimyasallar (5)
- Özel Kimyasallar (17)
- Kereste ve Odun Üretimi (3)
- Kağıt ve Kağıt Ürünleri (6)
- Bakır (3)
- Diğer Endüstriyel Metaller ve Madencilik (36)
- Altın (16)
- Diğer Değerli Metaller ve Madencilik (8)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (5)
- Otomobil Parçaları (10)
- Döşemeler, Fikstürler ve Ev Eşyaları (5)
- Konut İnşaatı (2)
- Tekstil Üretimi (2)
- Giysi Üretimi (1)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (2)
- Kişisel Hizmetler (2)
- Restoranlar (2)
- Perakende Giyim (3)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (4)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (2)
- Dinlence (7)
- Konaklama (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (19)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (15)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta-Mülk ve Hasar (1)
- Sigorta-Çeşitli (2)
- Paravan Şirketler (1)
- Finansal Holdingler (3)
- Kredi Hizmetleri (5)
- Gayrimenkul-Geliştirme (13)
- Gayrimenkul Hizmetleri (11)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Ofis (2)
- REIT-Konut (1)
- REIT-Perakende (2)
- REIT-İpotek (1)
- REIT-Özel (2)
- REIT-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (6)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (6)
- Ambalajlı Gıdalar (10)
- Eğitim ve Öğretim Hizmetleri (2)
- Yemek Dağıtım (1)
- Marketler (4)
- Tütün (1)
- Biyoteknoloji (39)
- İlaç Üreticileri-Özel ve Genel (15)
- Tıbbi Bakım Tesisleri (2)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (10)
- Tıbbi Ekipmanlar ve Malzemeler (3)
- Teşhis ve Araştırma (2)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (5)
- Kamu Hizmetleri-Elektrik Tedariki (2)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (16)
- Reklam Ajansları (6)
- Yayımcılık (7)
- Yayıncılık (6)
- Eğlence (13)
- İnternet İçerikleri ve Bilgiler (4)
- Elektronik Oyunlar ve Multimedya (28)
- Petrol ve Gaz Sondajlama (3)
- Petrol ve Gaz Arama ve Üretimi (11)
- Petrol ve Gaz - Entegre (3)
- Petrol ve Gaz - Orta Akım (3)
- Petrol ve Gaz Rafinesi ve Pazarlaması (7)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (4)
- Termal Kömür (8)
- Uranyum (1)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (6)
- Danışmanlık Hizmetleri (1)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (2)
- İstihdam ve İşe Alım Hizmetleri (3)
- Holdingler (9)
- Mühendislik ve İnşaat (7)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (4)
- Tarım ve Ağır İş Makineleri (4)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (1)
- Özel Endüstriyel Makineler (13)
- Metal Üretimi (4)
- Kirlilik ve Arıtma Kontrolleri (2)
- Araçlar ve Aksesuarlar (1)
- Elektrikli Ekipmanlar ve Parçalar (10)
- Havalimanları ve Hava Hizmetleri (4)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (10)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (4)
- Bilişim Teknolojileri Hizmetleri (11)
- Yazılım-Uygulama (24)
- Uygulama-Altyapı (10)
- İletişim Ekipmanları (10)
- Bilgisayar Donanımı (6)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (2)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (5)
- Yarı İletkenler (3)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H&R Block Inc HRB.SG | $47 51.38 USD |
+0.86
|
$0 0 USD | $0 0 USD | $46.8 51.16 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Guess? Inc GU9.SG | $11.5 12.57 USD |
+3.6
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| News Corp NC0B.SG | $28.8 31.48 USD |
-0.69
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Fevertree Drinks PLC FV8.SG | $10.1 11.04 USD |
-5.61
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service Corp YIZH.SG | $0.07 0.07 USD |
+1.53
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Traditional Chinese Medicine Holdings Co Ltd WSG.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Crescent Point Energy Corp 016.SG | $7.85 8.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kier Group PLC 10I.SG | $2.32 2.54 USD |
+0.87
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Construcciones y Auxiliar de Ferrocarriles SA AXF1.SG | $46.3 50.61 USD |
+1.54
|
$0 0 USD | $0 0 USD | $45.65 49.9 USD | $46.35 50.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Dril-Quip Inc DQU.SG | $13.95 15.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG DE000A11QVV0.SG | $4.54 4.96 USD |
-1.94
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| TC Unterhaltungselektronik AG TCU.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Hong Kong Technology Venture Co Ltd XHN1.SG | $0.1499 0.17 USD |
-0.65
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkermes PLC 8AK.SG | $24.8 27.11 USD |
0
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Edison International EIX.SG | $43.13 47.15 USD |
+1.05
|
$0 0 USD | $0 0 USD | $42.68 46.66 USD | $43.13 47.15 USD | $0 0 USD | 0 | $0 0 USD | |
| SDX Energy PLC 3KX.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bristol-Myers Squibb Co BRM.SG | $40.11 43.84 USD |
+1.33
|
$0 0 USD | $120 131.18 USD | $39.52 43.2 USD | $40.11 43.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc AEQ.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HMS Hydraulic Machines & Systems Group PLC H0H1.SG | $2.6 2.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton Minerals Ltd 1TG.SG | $0.004499 0.0049 USD |
+12.5
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| The a2 Milk Co Ltd 14L.SG | $4.11 4.49 USD |
-3.93
|
$0 0 USD | $0 0 USD | $4.11 4.49 USD | $4.11 4.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Neurones NE9.SG | $44.5 48.64 USD |
-0.45
|
$0 0 USD | $0 0 USD | $43.8 47.88 USD | $44.5 48.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Rogers Communications Inc RCIB.SG | $37.8 41.32 USD |
0
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Diodes Inc DDQ.SG | $46 50.28 USD |
-0.86
|
$0 0 USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GCA.SG | $6.9 7.54 USD |
+2.99
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Altri SGPS SA ACJ.SG | $4.58 5.01 USD |
-0.87
|
$0 0 USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinseo PLC TR5.SG | $2.64 2.89 USD |
+3.13
|
$0 0 USD | $0 0 USD | $49.58 54.2 USD | $49.58 54.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Nu Skin Enterprises Inc NUS.SG | $7.9 8.64 USD |
+3.95
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Monadelphous Group Ltd 8MP.SG | $9.6 10.49 USD |
+1.05
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| China Automotive Systems Inc RYV.SG | $3.48 3.8 USD |
-1.14
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.51 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Interpump Group SpA 8IG.SG | $33.94 37.1 USD |
-0.35
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $33.98 37.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecolab Inc ECJ.SG | $230 251.42 USD |
-0.35
|
$0 0 USD | $0 0 USD | $230 251.42 USD | $230.5 251.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Cactus Inc 43C.SG | $37 40.45 USD |
-0.54
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3B.SG | $70.5 77.07 USD |
+0.71
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| INTERSHOP Communications AG DE000A254211.SG | $1.71 1.87 USD |
0
|
$0 0 USD | $32 34.98 USD | $1.67 1.83 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTB.SG | $53.05 57.99 USD |
+2.55
|
$0 0 USD | $3.94K 4.31K USD | $51.73 56.55 USD | $53.24 58.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit Airlines Inc S64.SG | $1 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Suedwestdeutsche Salzwerke AG SSH.SG | $63 68.87 USD |
-2.33
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| MSA Safety Inc M07.SG | $148 161.78 USD |
+2.07
|
$0 0 USD | $0 0 USD | $144 157.41 USD | $148 161.78 USD | $0 0 USD | 0 | $0 0 USD | |
| ITV PLC IJ7.SG | $0.92 1.01 USD |
-0.11
|
$0 0 USD | $0 0 USD | $0.92 1 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Spire Inc LGR.SG | $62.5 68.32 USD |
+0.81
|
$0 0 USD | $0 0 USD | $62 67.77 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Herbalife Nutrition Ltd HOO.SG | $8.57 9.36 USD |
+3.25
|
$0 0 USD | $0 0 USD | $8.14 8.89 USD | $8.57 9.36 USD | $0 0 USD | 0 | $0 0 USD | |
| HUYA Inc HY5A.SG | $2.1 2.3 USD |
+1.94
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| First Sensor AG SIS.SG | $57.4 62.75 USD |
-0.69
|
$0 0 USD | $0 0 USD | $56.6 61.87 USD | $57.8 63.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Dover Corp DOV.SG | $160.85 175.83 USD |
+1.2
|
$0 0 USD | $0 0 USD | $159.3 174.14 USD | $160.85 175.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Nisshin Seifun Group Inc NFR.SG | $9.8 10.71 USD |
-1.51
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Compass Minerals International Inc CM8.SG | $18.7 20.44 USD |
+0.54
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Intec Pharma Ltd 5NU.SG | $1.76 1.92 USD |
-0.56
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Pfizer Inc PFE.SG | $21.83 23.86 USD |
+1.65
|
$0 0 USD | $13.92K 15.21K USD | $21.47 23.46 USD | $22.16 24.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Savara Inc YB4P.SG | $1.92 2.1 USD |
-2.04
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Light & Wonder Inc TJW.SG | $82.5 90.18 USD |
+2.48
|
$0 0 USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Dycom Industries Inc DYI.SG | $212 231.74 USD |
-0.93
|
$0 0 USD | $0 0 USD | $212 231.74 USD | $212 231.74 USD | $0 0 USD | 0 | $0 0 USD | |
| RCS Mediagroup SpA HPI2.SG | $1.02 1.11 USD |
+14.8
|
$0 0 USD | $1.05K 1.14K USD | $0.88 0.97 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| THK Co Ltd 1TK.SG | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Tanger Factory Outlet Centers Inc T6O.SG | $26.83 29.33 USD |
+1.17
|
$0 0 USD | $0 0 USD | $26.42 28.88 USD | $26.83 29.33 USD | $0 0 USD | 0 | $0 0 USD | |
| DFS Furniture PLC DF0.SG | $1.87 2.04 USD |
-0.53
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| C&C Group PLC GCC.SG | $1.86 2.03 USD |
-1.59
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Nippon Building Fund Inc S4C.SG | $760 830.78 USD |
-3.8
|
$0 0 USD | $0 0 USD | $760 830.78 USD | $760 830.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Mapfre SA CMAB.SG | $3.51 3.84 USD |
-1.13
|
$0 0 USD | $0 0 USD | $3.51 3.83 USD | $3.55 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corp MKN2.SG | $2.9 3.17 USD |
0
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Mirati Therapeutics Inc 26M.SG | $53.84 58.85 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Avid Technology Inc AVD.SG | $25 27.33 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nucletron Electronic NUC.SG | $8.1 8.85 USD |
0
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Sentul City Tbk 5S4.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Scatec ASA 66T.SG | $8.16 8.92 USD |
-1.39
|
$0 0 USD | $0 0 USD | $8.16 8.92 USD | $8.24 9.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SSP Group PLC 83S2.SG | $2.1 2.3 USD |
-0.94
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Tpi Polene PCL NVP6.SG | $0.006 0.0065 USD |
-69.23
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Magna International Inc MGA.SG | $35.5 38.81 USD |
+1.2
|
$0 0 USD | $0 0 USD | $34.68 37.91 USD | $35.5 38.81 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Pan Indonesia Tbk PTQ.SG | $0.05 0.05 USD |
-12.38
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoString Technologies Inc 0F1.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Lara Exploration Ltd LEW.SG | $1.09 1.19 USD |
0
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotel Chocolat Group PLC H0C.SG | $4.24 4.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corp WBC.SG | $18.36 20.07 USD |
+0.24
|
$0 0 USD | $0 0 USD | $18.36 20.07 USD | $18.36 20.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Waters Corp WAZ.SG | $296.3 323.9 USD |
+1.3
|
$0 0 USD | $0 0 USD | $291.5 318.65 USD | $296.3 323.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Netstreit Corp 64N.SG | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Array Technologies Inc 9AY.SG | $6.34 6.93 USD |
-4.39
|
$0 0 USD | $0 0 USD | $6.34 6.93 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluxys Belgium SA 59FE.SG | $20.1 21.97 USD |
+1.52
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $20.1 21.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Quanta Services Inc QAA.SG | $322.1 352.1 USD |
-1.56
|
$0 0 USD | $0 0 USD | $322.1 352.1 USD | $327.2 357.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagarro SE DE000A3H2200.SG | $60 65.59 USD |
+3.36
|
$0 0 USD | $91 99.48 USD | $58.05 63.46 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Makita Corp MK2A.SG | $25.62 28.01 USD |
-0.23
|
$0 0 USD | $0 0 USD | $25.62 28.01 USD | $25.62 28.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanuc Corp FUC.SG | $21.8 23.83 USD |
-0.55
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldlion Holdings Ltd GLH.SG | $0.1 0.11 USD |
+1.52
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Rapid7 Inc R7D.SG | $20.81 22.75 USD |
+3.38
|
$0 0 USD | $0 0 USD | $20.29 22.18 USD | $20.81 22.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Inc PSE.SG | $69.5 75.97 USD |
0
|
$0 0 USD | $0 0 USD | $69.5 75.97 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBA.SG | $14.83 16.21 USD |
+0.1
|
$0 0 USD | $0 0 USD | $14.83 16.21 USD | $14.83 16.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Umicore SA NVJP.SG | $14.21 15.53 USD |
+0.21
|
$0 0 USD | $0 0 USD | $14.06 15.37 USD | $14.06 15.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Coffee Holding Co Inc E6U.SG | $3.62 3.96 USD |
-1.09
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Hugo Boss AG BOSA.SG | $8 8.75 USD |
0
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8.15 8.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTEA.SG | $30.6 33.45 USD |
0
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Treehouse Foods Inc T4H.SG | $17.9 19.57 USD |
+2.87
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| NeutriSci International Inc 1N9.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Comtech Telecommunications Corp CC6.SG | $2.14 2.34 USD |
+2.88
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| PGS ASA PGS1.SG | $0.77 0.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hera SpA HE9.SG | $3.87 4.23 USD |
+2.87
|
$0 0 USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Foris AG FRS.SG | $4.04 4.42 USD |
-0.49
|
$0 0 USD | $0 0 USD | $4.04 4.42 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Bruxelles Lambert SA EAI.SG | $72.6 79.36 USD |
+0.41
|
$0 0 USD | $0 0 USD | $72.6 79.36 USD | $72.9 79.69 USD | $0 0 USD | 0 | $0 0 USD | |
| SSR Mining Inc ZSV.SG | $10.46 11.43 USD |
-8.45
|
$0 0 USD | $500 546.57 USD | $10.46 11.43 USD | $11.38 12.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Wentworth Resources plc 1W0.SG | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBB.SG | $2.92 3.19 USD |
0
|
$0 0 USD | $200 218.63 USD | $2.92 3.19 USD | $2.92 3.19 USD | $0 0 USD | 0 | $0 0 USD | |
| West Fraser Timber Co.Ltd WFC.SG | $64.55 70.56 USD |
+0.86
|
$0 0 USD | $0 0 USD | $63.1 68.98 USD | $64.55 70.56 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||