$3.53T
Toplam piyasa değeri
$129.42B
Toplam hacim
BTC 62.51%     ETH 9.50%
Baskınlığı

Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Üreticileri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Keyfi Tüketim Ürünleri (390)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tesla, Inc.  0R0X.IL $350.32
-2.23
$1.2T $15 $0 $0 $1.2T 104.57 $3.35
Tesla, Inc.  TSLA34.SA $51.09 10.36 USD
+0.77
$5.31T 1.08T USD $0 0 USD $0 0 USD $0 0 USD $5.31T 1.08T USD 170.29 $0.3 0.06 USD
Tesla, Inc.  TSLA.NE $26.46 19.63 USD
-0.53
$1.3T 961.54B USD $88.68K 65.81K USD $26.25 19.48 USD $26.78 19.87 USD $1.3T 961.54B USD 132.29 $0.2 0.15 USD
Tesla  TSLA $295.88
-0.65
$959.23B $74.52M $293.55 $300.15 $959.23B 169.07 $1.75
Tesla, Inc.  TL0.DE $252.7 276.24 USD
-2.09
$813.94B 889.74B USD $105.82K 115.68K USD $250.7 274.05 USD $256.2 280.06 USD $813.94B 889.74B USD 168.46 $1.5 1.64 USD
Toyota Motor  TM $170.54
+0.2
$222.26B $335.81K $169.35 $170.62 $222.26B 6.84 $24.93
Toyota Motor Corporation  TOYOF $17
-0.35
$221.56B $642 $17 $17 $221.56B 6.85 $2.48
Toyota Motor Corporation  7203.T $2,470 16.67 USD
-0.7
$32.19T 217.3B USD $10.12M 68.31K USD $2,466 16.65 USD $2,482.5 16.76 USD $32.19T 217.3B USD 6.87 $359.44 2.43 USD
BYD Company Limited  BYDDY $92.65
-1.17
$170.63B $196.75K $92.32 $93.68 $170.63B 21.85 $4.24
BYD Company  BYDDF $15.55
-0.64
$140.09B $108.92K $15.44 $15.56 $140.09B 7.26 $2.14
BYD COMPANY  1211.HK $118.4 15.14 USD
-2.39
$1.07T 136.35B USD $22.76M 2.91M USD $116.8 14.93 USD $121.3 15.51 USD $1.07T 136.35B USD 7.03 $16.84 2.15 USD
BYD Company Limited  002594.SZ $318.89 44.34 USD
-2.12
$977.27B 135.88B USD $14.82M 2.06M USD $318.86 44.34 USD $326.09 45.34 USD $977.27B 135.88B USD 20.73 $15.38 2.14 USD
BYD Company Limited  BY6.F $13.33 14.57 USD
-0.82
$117.93B 128.92B USD $52.73K 57.64K USD $13.16 14.38 USD $13.37 14.61 USD $117.93B 128.92B USD 7.28 $1.83 2 USD
BYD Company Limited  0VSO.IL $35.61 38.92 USD
0
$87.78B 95.95B USD $54 59.03 USD $0 0 USD $0 0 USD $87.78B 95.95B USD 33.58 $1.06 1.16 USD
Ferrari  RACE $491.01
+0.4
$87.5B $198.42K $487.25 $491.12 $87.5B 47.39 $10.36
Ferrari N.V.  0RDT.IL $417.2 456.06 USD
-0.26
$75.38B 82.4B USD $470.42K 514.23K USD $0 0 USD $0 0 USD $75.38B 82.4B USD 70.59 $5.91 6.46 USD
Ferrari N.V.  RACE.MI $418 456.93 USD
-0.26
$74.49B 81.43B USD $216.36K 236.51K USD $414.9 453.54 USD $421.3 460.54 USD $74.49B 81.43B USD 47.50 $8.8 9.62 USD
General Motors Company  0R0E.IL $49.88
+3.06
$76.64B $7 $0 $0 $76.64B 7.04 $7.08
Mercedes-Benz Group AG  0NXX.IL $52.48 57.37 USD
+3.11
$56.15B 61.37B USD $0 0 USD $0 0 USD $0 0 USD $56.15B 61.37B USD 3.91 $13.4 14.65 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0U.IL $82.16 89.81 USD
+2.67
$52.07B 56.92B USD $0 0 USD $0 0 USD $0 0 USD $52.07B 56.92B USD 4.64 $17.67 19.32 USD
Bayerische Motoren Werke Aktiengesellschaft  0O0V.IL $75.3 82.31 USD
+3.68
$51.33B 56.11B USD $204.73K 223.8K USD $0 0 USD $0 0 USD $51.33B 56.11B USD 4.26 $17.67 19.32 USD
Volkswagen AG  0P6O.IL $92.59 101.21 USD
+1.44
$51.23B 56B USD $36 39.35 USD $0 0 USD $0 0 USD $51.23B 56B USD 3.33 $27.79 30.38 USD
Mercedes-Benz Group AG  MBG.DE $52.26 57.13 USD
+2.69
$50.32B 55.01B USD $2.92M 3.19M USD $50.68 55.4 USD $52.6 57.5 USD $50.32B 55.01B USD 5.76 $9.07 9.91 USD
Mercedes-Benz Group AG  MBG.F $52.2 57.06 USD
+2.47
$50.26B 54.94B USD $11.91K 13.02K USD $50.68 55.4 USD $52.52 57.41 USD $50.26B 54.94B USD 5.75 $9.07 9.91 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $82 89.64 USD
+2.73
$49.6B 54.21B USD $1.38M 1.51M USD $79.92 87.36 USD $82.74 90.45 USD $49.6B 54.21B USD 7.75 $10.58 11.57 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $75.7 82.75 USD
+2.57
$49.52B 54.13B USD $80.05K 87.5K USD $73.25 80.07 USD $76.5 83.62 USD $49.52B 54.13B USD 7.15 $10.58 11.57 USD
Volkswagen AG  VWAPY $10.83
+1.88
$54.05B $82.79K $10.8 $10.86 $54.05B 4.96 $2.18
Volkswagen AG  VWAGY $11.18
+2.29
$54.05B $29.91K $11.09 $11.2 $54.05B 5.12 $2.18
Volkswagen AG  VOW.DE $95.5 104.39 USD
+1.81
$46.79B 51.14B USD $78.73K 86.06K USD $92.9 101.55 USD $96.1 105.05 USD $46.79B 51.14B USD 5.14 $18.56 20.29 USD
Volkswagen AG  VOW3.DE $92.68 101.31 USD
+1.56
$46.67B 51.01B USD $975.62K 1.07M USD $90.3 98.71 USD $93.44 102.14 USD $46.67B 51.01B USD 4.99 $18.56 20.29 USD
General Motors Company  GM $52.57
+0.73
$50.54B $4.57M $52.26 $52.79 $50.54B 7.29 $7.21
Mahindra & Mahindra Limited  MHID.IL $38.9
+6.58
$49.36B $13.01K $0 $0 $49.36B 31.12 $1.25
Volkswagen AG  0P6N.IL $95.55 104.45 USD
+3.1
$44.95B 49.14B USD $0 0 USD $0 0 USD $0 0 USD $44.95B 49.14B USD 3.35 $28.46 31.11 USD
Ford Motor Company  F $11.83
+1.28
$46.45B $57.88M $11.76 $11.9 $46.45B 9.46 $1.25
Mahindra & Mahindra Limited  M&M.NS $3,164.7 38.29 USD
-0.37
$3.8T 45.93B USD $309.12K 3.74K USD $3,148.2 38.09 USD $3,192.6 38.63 USD $3.8T 45.93B USD 27.52 $114.98 1.39 USD
Ford Motor Company  0P4F.IL $10.4
+0.19
$43.42B $1 $0 $0 $43.42B 10.09 $1.03
Ford Motor Company  FMC1.DE $10.12 11.06 USD
+1.02
$39.52B 43.2B USD $3.1K 3.39K USD $9.97 10.89 USD $10.13 11.07 USD $39.52B 43.2B USD 9.54 $1.06 1.16 USD
Honda Motor  HMC $30.6
+2.79
$41.73B $1.55M $30.24 $30.61 $41.73B 8.01 $3.82
Honda Motor Co., Ltd.  7267.T $1,478 9.98 USD
-0.2
$6.05T 40.81B USD $8.68M 58.62K USD $1,472 9.94 USD $1,488.5 10.05 USD $6.05T 40.81B USD 8.26 $178.9 1.21 USD
Honda Motor Co., Ltd.  HNDAF $9.37
-5.64
$40.18B $100 $9.54 $9.54 $40.18B 8.00 $1.17
Hyundai Motor Company  HYMTF $54.05
+0.19
$37.73B $1.38K $54.05 $58.1 $37.73B 3.14 $17.21
Exor N.V.  0RKY.IL $88.83 97.1 USD
+0.91
$31.33B 34.25B USD $5.54K 6.06K USD $0 0 USD $0 0 USD $31.33B 34.25B USD 5.59 $15.88 17.36 USD
Seres Group Co.,Ltd  601127.SS $138.8 19.3 USD
-0.59
$226.71B 31.52B USD $10.06M 1.4M USD $137.75 19.15 USD $139.85 19.45 USD $226.71B 31.52B USD 32.35 $4.29 0.6 USD
Tata Motors Limited  TATAMOTORS.NS $690.75 8.36 USD
-0.3
$2.54T 30.77B USD $2.36M 28.51K USD $685 8.29 USD $692 8.37 USD $2.54T 30.77B USD 10.63 $64.98 0.79 USD
Tata Motors Limited  TATAMOTORS.BO $689.9 8.35 USD
-0.43
$2.54T 30.73B USD $202.14K 2.45K USD $685.05 8.29 USD $692.4 8.38 USD $2.54T 30.73B USD 10.61 $64.99 0.79 USD
Stellantis N.V.  0QXR.IL $8.65 9.46 USD
+2.74
$27.41B 29.96B USD $0 0 USD $0 0 USD $0 0 USD $27.41B 29.96B USD 1.37 $6.29 6.88 USD
Stellantis  STLA $10.28
+1.68
$29.7B $21.71M $10.11 $10.29 $29.7B 4.75 $2.16
Li Auto Inc.  2015.HK $108.4 13.86 USD
+2.75
$219.68B 28.09B USD $6.79M 868.1K USD $105.6 13.5 USD $109.8 14.04 USD $219.68B 28.09B USD 25.93 $4.18 0.53 USD
SAIC MOTOR  600104.SS $17.1 2.38 USD
-0.75
$197.94B 27.52B USD $19.89M 2.77M USD $17.08 2.37 USD $17.39 2.42 USD $197.94B 27.52B USD 100.58 $0.17 0.02 USD
Li Auto  LI $27.18
+0.74
$27.49B $3.62M $26.61 $27.25 $27.49B 25.40 $1.07
Stellantis N.V.  8TI.F $8.7 9.51 USD
+0.46
$25.13B 27.47B USD $3.98K 4.35K USD $8.59 9.38 USD $8.7 9.51 USD $25.13B 27.47B USD 4.72 $1.84 2.01 USD
Great Wall Motor Company Limited  2333.HK $12.72 1.63 USD
-0.78
$177.72B 22.72B USD $6.65M 850.89K USD $12.66 1.62 USD $12.9 1.65 USD $177.72B 22.72B USD 7.80 $1.63 0.21 USD
Great Wall Motor Company Limited  601633.SS $21.82 3.03 USD
-0.27
$163.24B 22.7B USD $6.25M 868.7K USD $21.81 3.03 USD $21.93 3.05 USD $163.24B 22.7B USD 14.64 $1.49 0.21 USD
Suzuki Motor  SZKMF $11.76
+2.71
$22.69B $200 $11.5 $11.5 $22.69B 7.68 $1.53
Suzuki Motor Corporation  SZKMY $46.07
+1.72
$22.22B $11.01K $45.81 $46.39 $22.22B 7.58 $6.07
GEELY AUTO  0175.HK $17.18 2.2 USD
+1.06
$173.25B 22.15B USD $38.76M 4.96M USD $16.8 2.15 USD $17.2 2.2 USD $173.25B 22.15B USD 9.65 $1.78 0.23 USD
Geely Automobile Holdings Limited  GELYY $43.15
+2.74
$21.76B $84 $43.11 $43.19 $21.76B 9.50 $4.54
Suzuki Motor Corporation  7269.T $1,650.5 11.14 USD
-1.76
$3.18T 21.49B USD $2.23M 15.06K USD $1,644.5 11.1 USD $1,682 11.35 USD $3.18T 21.49B USD 7.65 $215.71 1.46 USD
Geely Automobile  GELYF $2.13
+6.5
$21.48B $1.89K $2.13 $2.2 $21.48B 9.26 $0.23
Geely Automobile Holdings Limited  GRU.F $1.85 2.02 USD
+3.27
$18.62B 20.35B USD $14.45K 15.8K USD $1.82 1.99 USD $1.86 2.03 USD $18.62B 20.35B USD 9.71 $0.19 0.21 USD
Geely Automobile Holdings Limited  0YZ2.IL $15 1.92 USD
0
$150.95B 19.3B USD $18 2.3 USD $0 0 USD $0 0 USD $150.95B 19.3B USD 27.77 $0.54 0.07 USD
Eicher Motors Limited  EICHERMOT.NS $5,686 68.79 USD
-0.16
$1.56T 18.87B USD $31.16K 376.92 USD $5,663 68.51 USD $5,705 69.02 USD $1.56T 18.87B USD 32.95 $172.56 2.09 USD
Weichai Power Co., Ltd.  000338.SZ $15.18 2.11 USD
+0.13
$130.69B 18.17B USD $13.3M 1.85M USD $15.11 2.1 USD $15.2 2.11 USD $130.69B 18.17B USD 11.50 $1.32 0.18 USD
XPeng  XPEV $17.65
-1.56
$17.22B $4.89M $17.46 $17.71 $17.22B 0 -$0.74
XPeng Inc.  9868.HK $67.95 8.69 USD
-2.23
$129.39B 16.54B USD $12.72M 1.63M USD $67.7 8.66 USD $69.5 8.89 USD $129.39B 16.54B USD 0 -$2.93 -0.3 USD
TVS Motor Company Limited  TVSMOTOR.NS $2,838 34.34 USD
-0.07
$1.37T 16.52B USD $56.13K 679.04 USD $2,824.5 34.17 USD $2,844 34.41 USD $1.37T 16.52B USD 61.30 $46.29 0.56 USD
Chongqing Changan Automobile Company Limited  200625.SZ $4.13 0.53 USD
+2.23
$124.85B 15.96B USD $6.58M 841.25K USD $4.04 0.52 USD $4.15 0.53 USD $124.85B 15.96B USD 4.97 $0.83 0.11 USD
Rivian Automotive  RIVN $13.2
+0.53
$15.73B $15.88M $13.06 $13.32 $15.73B 0 -$3.71
Chongqing Changan Automobile Company Limited  000625.SZ $12.71 1.77 USD
-0.39
$111.18B 15.46B USD $26.72M 3.72M USD $12.68 1.76 USD $12.79 1.78 USD $111.18B 15.46B USD 16.72 $0.76 0.11 USD
Renault SA  0NQF.IL $41.12 44.95 USD
+1.62
$13.86B 15.15B USD $0 0 USD $0 0 USD $0 0 USD $13.86B 15.15B USD 3.92 $10.47 11.45 USD
Renault SA  RNLSY $9.64
+1.99
$13.9B $12.74K $9.59 $9.64 $13.9B 15.05 $0.64
Renault SA  RNO.PA $41.18 45.02 USD
+1.6
$11.88B 12.99B USD $926.47K 1.01M USD $40.29 44.04 USD $41.38 45.23 USD $11.88B 12.99B USD 15.13 $2.72 2.97 USD
Subaru Corporation  FUJHY $8.62
+1.89
$12.6B $16.64K $8.52 $8.67 $12.6B 5.35 $1.61
Subaru Corporation  7270.T $2,505 16.91 USD
-1.11
$1.83T 12.36B USD $1.3M 8.8K USD $2,502 16.89 USD $2,550.5 17.22 USD $1.83T 12.36B USD 5.46 $457.97 3.09 USD
JIANGHUAI AUTO  600418.SS $40.03 5.57 USD
-0.96
$87.43B 12.16B USD $18.22M 2.53M USD $40 5.56 USD $40.61 5.65 USD $87.43B 12.16B USD 0 -$0.97 -0.1 USD
Porsche Automobil Holding SE  POAHY $3.95
+0.25
$12.1B $11.55K $3.94 $3.98 $12.1B 0 -$8.49
Porsche Automobil Holding SE  0JHU.IL $34.14 37.32 USD
+0.21
$10.94B 11.96B USD $0 0 USD $0 0 USD $0 0 USD $10.94B 11.96B USD 3.46 $9.84 10.76 USD
Porsche Automobil Holding SE  PAH3.DE $34.06 37.23 USD
+0.12
$10.33B 11.29B USD $409.4K 447.53K USD $33.87 37.02 USD $34.48 37.69 USD $10.33B 11.29B USD 0 -$72.34 -79.07 USD
Hero MotoCorp Limited  HEROMOTOCO.NS $4,342.5 52.54 USD
+0.22
$868.57B 10.51B USD $77.77K 940.94 USD $4,318 52.24 USD $4,348.9 52.61 USD $868.57B 10.51B USD 19.84 $218.82 2.65 USD
Ford Otomotiv Sanayi A.S.  FROTO.IS $94.8 2.98 USD
+2.1
$332.66B 10.45B USD $15.39M 483.39K USD $93.55 2.94 USD $95.3 2.99 USD $332.66B 10.45B USD 10.08 $9.4 0.3 USD
Isuzu Motors Limited  ISUZY $13.19
+3.61
$9.37B $3.54K $13.11 $13.19 $9.37B 17.35 $0.76
Isuzu Motors Limited  7202.T $1,934.5 13.06 USD
0
$1.37T 9.28B USD $2.65M 17.86K USD $1,932.5 13.04 USD $1,956 13.2 USD $1.37T 9.28B USD 18.28 $105.82 0.71 USD
Guangzhou Automobile Group Co., Ltd.  2238.HK $2.93 0.37 USD
+0.69
$69.25B 8.85B USD $5.05M 645.39K USD $2.91 0.37 USD $2.94 0.38 USD $69.25B 8.85B USD 0 -$0.12 -0.01 USD
Guangzhou Automobile Group Co., Ltd.  601238.SS $7.5 1.04 USD
0
$62.86B 8.74B USD $8.52M 1.18M USD $7.48 1.04 USD $7.51 1.04 USD $62.86B 8.74B USD 0 -$0.11 -0.01 USD
NIO  NIO $3.48
-0.57
$7.65B $26.52M $3.46 $3.59 $7.65B 0 -$1.63
Nissan Motor  NSANF $2.1
-8.3
$7.57B $7.1K $2.1 $2.13 $7.57B 0 -$1.19
Nissan Motor Co., Ltd.  NSANY $4.25
-3.41
$7.55B $96.63K $4.24 $4.4 $7.55B 0 -$2.5
Nissan Motor Co., Ltd.  NISA.F $1.8 1.97 USD
-4.69
$6.59B 7.2B USD $1.1K 1.2K USD $1.8 1.97 USD $1.8 1.97 USD $6.59B 7.2B USD 0 -$1.09 -1.1 USD
Nissan Motor Co., Ltd.  7201.T $303.7 2.05 USD
-0.59
$1.06T 7.16B USD $58.87M 397.38K USD $299 2.02 USD $307.9 2.08 USD $1.06T 7.16B USD 0 -$187 -1.2 USD
NIO Inc.  N3IA.F $2.94 3.21 USD
-0.84
$6.44B 7.04B USD $22.02K 24.07K USD $2.94 3.21 USD $3.01 3.29 USD $6.44B 7.04B USD 0 -$1.4 -1.5 USD
Lucid  LCID $2.28
-0.87
$7.02B $134.34M $2.26 $2.38 $7.02B 0 -$1.19
Yamaha Motor Co., Ltd.  7272.T $1,059.5 7.15 USD
-1.53
$1.03T 6.93B USD $2.82M 19.06K USD $1,058 7.14 USD $1,070 7.22 USD $1.03T 6.93B USD 12.46 $85 0.57 USD
BAIC BluePark New Energy Technology Co.,Ltd.  600733.SS $7.35 1.02 USD
-1.21
$40.97B 5.7B USD $42.79M 5.95M USD $7.32 1.02 USD $7.42 1.03 USD $40.97B 5.7B USD 0 -$1.24 -0.1 USD
Volvo Car AB (publ.)  VOLCAR-B.ST $18.43 1.8 USD
+1.46
$54.63B 5.33B USD $3.9M 380.96K USD $17.87 1.74 USD $18.63 1.82 USD $54.63B 5.33B USD 4.14 $4.45 0.43 USD
Chongqing Qianli Technology Co., Ltd.  601777.SS $8.23 1.14 USD
-0.6
$37.21B 5.17B USD $9.47M 1.32M USD $8.2 1.14 USD $8.28 1.15 USD $37.21B 5.17B USD 823.00 $0.01 0.001 USD
YADEA  1585.HK $12.48 1.6 USD
-2.19
$37.95B 4.85B USD $3.02M 386.03K USD $12.38 1.58 USD $12.64 1.62 USD $37.95B 4.85B USD 27.13 $0.46 0.06 USD
FAW Jiefang Group Co.,Ltd  000800.SZ $6.96 0.97 USD
+0.14
$34.25B 4.76B USD $4.06M 564.21K USD $6.94 0.96 USD $6.98 0.97 USD $34.25B 4.76B USD 69.59 $0.1 0.01 USD
AIMA Technology Group CO., LTD  603529.SS $35.56 4.94 USD
-2.84
$30.51B 4.24B USD $6.32M 878.67K USD $35.4 4.92 USD $36 5.01 USD $30.51B 4.24B USD 14.75 $2.41 0.34 USD
DONGFENG GROUP  0489.HK $3.62 0.46 USD
-0.55
$29.87B 3.82B USD $12.71M 1.62M USD $3.58 0.46 USD $3.65 0.47 USD $29.87B 3.82B USD 362.00 $0.01 0.001 USD
Mazda Motor Corporation  MZDAY $2.9
+1.05
$3.68B $3.79K $2.89 $2.96 $3.68B 4.60 $0.63
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin