Sonuç Sayfası 2 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Otomobil Üreticileri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (72)
- Arjantin (4)
- Avusturya (16)
- Brezilya (5)
- Kanada (5)
- Çin (30)
- Çek Cumhuriyeti (1)
- Fransa (2)
- Almanya (80)
- Hong Kong (12)
- Macaristan (1)
- Hindistan (21)
- İtalya (5)
- Japonya (10)
- Malezya (6)
- Meksika (15)
- Hollanda (1)
- Portekiz (1)
- Rusya (5)
- Singapur (1)
- Güney Kore (8)
- İsveç (3)
- Tayvan (6)
- Türkiye (4)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- BSE (12)
- Budapest (1)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (64)
- HKSE (12)
- IOB (16)
- Istanbul (4)
- KOSDAQ (2)
- KSE (6)
- Kuala Lumpur (6)
- Lisbon (1)
- MCX (5)
- Mexico (15)
- Milan (5)
- Munich (1)
- NSE (9)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (49)
- Paris (2)
- Prague (1)
- São Paulo (5)
- SES (1)
- Shanghai (15)
- Shenzhen (15)
- Stockholm (3)
- Stuttgart (2)
- Taipei Exchange (2)
- Taiwan (4)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tokyo (10)
- Toronto (1)
- TSXV (2)
- Vienna (16)
- XETRA (13)
Keyfi Tüketim Ürünleri (330)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (330)
Otomobil Üreticileri (330)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1131)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (473)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (447)
- Perakende Giyim (253)
- Büyük Mağazalar (236)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (129)
- Dinlence (343)
- Konaklama (315)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (184)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥11.49 1.7 USD |
-1.79
|
CN¥23.60B 3.48B USD | CN¥22.84M 3.37M USD | CN¥11.30 1.67 USD | CN¥11.74 1.73 USD | CN¥23.60B 3.48B USD | 14.73 | CN¥0.78 0.12 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.13 0.45 USD |
0
|
MYR 14.52B 3.09B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.52B 3.09B USD | 6.65 | MYR 0.32 0.07 USD | ||
Guangzhou Automobile Group Co., Ltd.
2238.HK
HK
|
HK$2.18 0.28 USD |
-3.54
|
HK$22.23B 2.84B USD | HK$16.09M 2.06M USD | HK$2.17 0.28 USD | HK$2.27 0.29 USD | HK$22.23B 2.84B USD | 0 | -HK$0.97 -0.1 USD | ||
Mitsubishi Motors Corporation
7211.T
JP
|
¥309 2.09 USD |
-0.83
|
¥414B 2.79B USD | ¥8M 56.6K USD | ¥307 2.07 USD | ¥314 2.12 USD | ¥414B 2.79B USD | 41.31 | ¥7 0.05 USD | ||
|
AIMA Technology Group CO., LTD
603529.SS
CN
|
CN¥19.62 2.89 USD |
-1.95
|
CN¥17.03B 2.51B USD | CN¥5.04M 743.67K USD | CN¥19.44 2.87 USD | CN¥20.10 2.97 USD | CN¥17.03B 2.51B USD | 10.96 | CN¥1.79 0.26 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.90 2.49 USD |
-2.37
|
CN¥14.59B 2.15B USD | CN¥2.77M 408.5K USD | CN¥16.82 2.48 USD | CN¥17.49 2.58 USD | CN¥14.59B 2.15B USD | 11.81 | CN¥1.43 0.21 USD | ||
NFI Group Inc.
NFI.TO
CA
|
CA$22.95 17.03 USD |
-0.65
|
CA$2.73B 2.03B USD | CA$201.87K 149.8K USD | CA$22.72 16.86 USD | CA$23.43 17.39 USD | CA$2.73B 2.03B USD | 0 | -CA$1.48 -1.09 USD | ||
Lucid
LCID
US
|
$5.15 — |
-0.77
|
$2.01B — | $8.88M — | $5.08 — | $5.38 — | $2.01B — | 0 | -$13.14 — | ||
NFI
NFYEF
US
|
$15.83 — |
0
|
$1.89B — | $100.00 — | $15.80 — | $15.80 — | $1.89B — | 0 | -$1.04 — | ||
|
China Automotive Engineering Research Institute Co., Ltd.
601965.SS
CN
|
CN¥12.24 1.81 USD |
-1.92
|
CN¥12.27B 1.81B USD | CN¥9.40M 1.39M USD | CN¥12.16 1.79 USD | CN¥12.71 1.88 USD | CN¥12.27B 1.81B USD | 11.65 | CN¥1.05 0.15 USD | ||
Hong Leong Asia Ltd.
H22.SI
SG
|
SGD 2.92 2.19 USD |
-1.35
|
SGD 2.33B 1.75B USD | SGD 1.02M 766.77K USD | SGD 2.90 2.17 USD | SGD 3.01 2.26 USD | SGD 2.33B 1.75B USD | 19.46 | SGD 0.15 0.11 USD | ||
|
China Yuchai
CYD
US
|
$45.98 — |
-6.64
|
$1.73B — | $329.62K — | $45.12 — | $49.93 — | $1.73B — | 21.79 | $2.11 — | ||
|
DongFeng Automobile Co. LTD
600006.SS
CN
|
CN¥5.43 0.8 USD |
-1.99
|
CN¥10.86B 1.6B USD | CN¥12.35M 1.82M USD | CN¥5.40 0.8 USD | CN¥5.62 0.83 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.21 -0.03 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.10 0.31 USD |
-3.23
|
CN¥10.59B 1.56B USD | CN¥153.88M 22.7M USD | CN¥2.04 0.3 USD | CN¥2.18 0.32 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.07 -0.01 USD | ||
Sanyang Motor Co., Ltd.
2206.TW
TW
|
NT$61.50 1.95 USD |
+1.49
|
NT$46.94B 1.49B USD | NT$995.36K 31.63K USD | NT$60.20 1.91 USD | NT$61.50 1.95 USD | NT$46.94B 1.49B USD | 10.65 | NT$5.77 0.18 USD | ||
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 357.50 11.23 USD |
0
|
TRY 42.90B 1.35B USD | TRY 688.85K 21.63K USD | TRY 356.75 11.2 USD | TRY 358.25 11.25 USD | TRY 42.90B 1.35B USD | 0 | -TRY 20.45 -0.6 USD | ||
Xiamen King Long Motor Group Co., Ltd.
600686.SS
CN
|
CN¥12.09 1.78 USD |
-1.55
|
CN¥8.67B 1.28B USD | CN¥10.53M 1.55M USD | CN¥11.92 1.76 USD | CN¥12.35 1.82 USD | CN¥8.67B 1.28B USD | 15.30 | CN¥0.79 0.12 USD | ||
|
Hong Leong Industries Berhad
3301.KL
MY
|
MYR 18.72 3.98 USD |
-1.47
|
MYR 5.96B 1.27B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 5.96B 1.27B USD | 10.88 | MYR 1.72 0.37 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.85 1.26 USD |
-0.51
|
HK$8.50B 1.09B USD | HK$155.30K 19.86K USD | HK$9.85 1.26 USD | HK$9.94 1.27 USD | HK$8.50B 1.09B USD | 5.96 | HK$1.65 0.21 USD | ||
China Motor Corporation
2204.TW
TW
|
NT$55.90 1.78 USD |
+1.82
|
NT$30.95B 983.36M USD | NT$1.45M 46K USD | NT$54.80 1.74 USD | NT$56.20 1.79 USD | NT$30.95B 983.36M USD | 10.21 | NT$5.47 0.17 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.92 0.58 USD |
-1.26
|
CN¥6.45B 951.23M USD | CN¥34.54M 5.1M USD | CN¥3.86 0.57 USD | CN¥4.04 0.6 USD | CN¥6.45B 951.23M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.40 0.87 USD |
+1.48
|
NT$29.11B 925.04M USD | NT$2.17M 68.91K USD | NT$26.80 0.85 USD | NT$27.50 0.87 USD | NT$29.11B 925.04M USD | 29.46 | NT$0.93 0.03 USD | ||
|
BAIC Motor Corporation Limited
1958.HK
HK
|
HK$0.89 0.11 USD |
-1.11
|
HK$7.13B 912.13M USD | HK$3.92M 501.58K USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$7.13B 912.13M USD | 44.50 | HK$0.02 0.002 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥10.72 1.58 USD |
-2.72
|
CN¥5.64B 832.63M USD | CN¥4.91M 724.51K USD | CN¥10.71 1.58 USD | CN¥11.13 1.64 USD | CN¥5.64B 832.63M USD | 6.57 | CN¥1.63 0.24 USD | ||
Piaggio & C. SpA
0FM1.IL
GB
|
€1.62 1.87 USD |
+0.19
|
€619.49M 715.1M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €619.49M 715.1M USD | 5.59 | €0.29 0.33 USD | ||
Piaggio & C. SpA
PIA.MI
IT
|
€1.64 1.89 USD |
+1.11
|
€577.06M 666.13M USD | €497.11K 573.83K USD | €1.60 1.85 USD | €1.64 1.89 USD | €577.06M 666.13M USD | 18.19 | €0.09 0.1 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.25 1.36 USD |
-2.94
|
CN¥4.48B 660.87M USD | CN¥15.90M 2.35M USD | CN¥9.06 1.34 USD | CN¥9.56 1.41 USD | CN¥4.48B 660.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥19.01 2.8 USD |
+0.64
|
CN¥4.40B 648.64M USD | CN¥5.76M 849.2K USD | CN¥18.35 2.71 USD | CN¥19.02 2.81 USD | CN¥4.40B 648.64M USD | 27.55 | CN¥0.69 0.1 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.92 0.28 USD |
-2.04
|
CN¥3.71B 548.12M USD | CN¥18.57M 2.74M USD | CN¥1.90 0.28 USD | CN¥1.96 0.29 USD | CN¥3.71B 548.12M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥15.65 2.31 USD |
-3.34
|
CN¥3.70B 545.9M USD | CN¥5.95M 877.47K USD | CN¥15.41 2.27 USD | CN¥16.12 2.38 USD | CN¥3.70B 545.9M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Aston Martin Lagonda Global
AMGDF
US
|
$0.53 — |
-5.34
|
$538.75M — | $400.00 — | $0.55 — | $0.55 — | $538.75M — | 0 | -$0.63 — | ||
Aston Martin Lagonda Global Holdings plc
A5SA.F
DE
|
€0.45 0.52 USD |
-0.04
|
€455.51M 525.81M USD | €100.00 115.43 USD | €0.45 0.52 USD | €0.45 0.52 USD | €455.51M 525.81M USD | 0 | -€0.55 -0.6 USD | ||
|
Aston Martin Lagonda Global Holdings plc
ARGGY
US
|
$0.50 — |
-2.53
|
$506.35M — | $1.35K — | $0.52 — | $0.52 — | $506.35M — | 0 | -$0.63 — | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.42 0.5 USD |
-5.52
|
CN¥3.21B 474.09M USD | CN¥13.48M 1.99M USD | CN¥3.40 0.5 USD | CN¥3.62 0.53 USD | CN¥3.21B 474.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anadolu Isuzu Otomotiv Sanayi ve Ticaret A.S.
ASUZU.IS
TR
|
TRY 58.45 1.84 USD |
-0.93
|
TRY 14.73B 462.57M USD | TRY 365.44K 11.48K USD | TRY 58.45 1.84 USD | TRY 59.25 1.86 USD | TRY 14.73B 462.57M USD | 16.94 | TRY 3.45 0.11 USD | ||
|
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.07 0.23 USD |
+1.9
|
MYR 2.07B 439.84M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.07B 439.84M USD | 4.86 | MYR 0.22 0.05 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.42 0.65 USD |
-5.15
|
CN¥2.49B 366.75M USD | CN¥18.98M 2.8M USD | CN¥4.36 0.64 USD | CN¥4.67 0.69 USD | CN¥2.49B 366.75M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.07 0.23 USD |
+0.94
|
MYR 1.48B 315.13M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.48B 315.13M USD | 21.40 | MYR 0.05 0.01 USD | ||
|
Liaoning SG Automotive Group Co., Ltd.
600303.SS
CN
|
CN¥2.61 0.39 USD |
-5.09
|
CN¥1.78B 263.25M USD | CN¥34.18M 5.04M USD | CN¥2.58 0.38 USD | CN¥2.80 0.41 USD | CN¥1.78B 263.25M USD | 0 | -CN¥0.50 -0.07 USD | ||
Qingling Motors Co., Ltd.
1122.HK
HK
|
HK$0.73 0.09 USD |
-6.41
|
HK$1.81B 231.69M USD | HK$385.00K 49.23K USD | HK$0.73 0.09 USD | HK$0.79 0.1 USD | HK$1.81B 231.69M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Immsi S.p.A.
IMS.MI
IT
|
€0.48 0.55 USD |
-1.23
|
€163.45M 188.68M USD | €334.63K 386.28K USD | €0.48 0.55 USD | €0.50 0.57 USD | €163.45M 188.68M USD | 0 | €0.00 0 USD | ||
Niu Technologies
NIU
US
|
$2.06 — |
+4.57
|
$161.58M — | $548.67K — | $1.95 — | $2.08 — | $161.58M — | 0 | -$0.17 — | ||
Atul Auto Limited
ATULAUTO.NS
IN
|
₹469.15 5.68 USD |
+0.3
|
₹13.02B 157.51M USD | ₹48.46K 586.24 USD | ₹464.00 5.61 USD | ₹471.30 5.7 USD | ₹13.02B 157.51M USD | 30.76 | ₹15.25 0.18 USD | ||
|
RAC Electric Vehicles Inc.
2237.TWO
TW
|
NT$40.00 1.27 USD |
+0.25
|
NT$4.87B 154.77M USD | NT$166.51K 5.29K USD | NT$39.50 1.26 USD | NT$40.45 1.29 USD | NT$4.87B 154.77M USD | 30.30 | NT$1.32 0.04 USD | ||
Pininfarina S.p.A.
PINF.MI
IT
|
€0.78 0.9 USD |
-1.02
|
€61.04M 70.46M USD | €7.50K 8.66K USD | €0.78 0.9 USD | €0.80 0.92 USD | €61.04M 70.46M USD | 0 | -€0.04 -0.04 USD | ||
Ebusco Holding N.V.
EBUS.AS
NL
|
€0.29 0.34 USD |
+2.09
|
€59.73M 68.95M USD | €332.38K 383.68K USD | €0.28 0.33 USD | €0.29 0.33 USD | €59.73M 68.95M USD | 0 | -€0.61 -0.7 USD | ||
|
Tan Chong Motor Holdings Berhad
4405.KL
MY
|
MYR 0.49 0.1 USD |
0
|
MYR 316.04M 67.2M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 316.04M 67.2M USD | 0 | -MYR 0.32 -0.06 USD | ||
|
Xinchen China Power Holdings Limited
1148.HK
HK
|
HK$0.23 0.03 USD |
-1.3
|
HK$291.06M 37.22M USD | HK$93.00K 11.89K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$291.06M 37.22M USD | 0 | HK$0.00 0 USD | ||
|
Workhorse
WKHS
US
|
$2.76 — |
-1.43
|
$30.07M — | $119.30K — | $2.71 — | $2.88 — | $30.07M — | 0 | -$7.39 — | ||
|
First Hydrogen Corp.
FHYD.V
CA
|
CA$0.48 0.35 USD |
+28.38
|
CA$38.64M 28.67M USD | CA$101.42K 75.26K USD | CA$0.44 0.32 USD | CA$0.48 0.36 USD | CA$38.64M 28.67M USD | 0 | -CA$0.04 -0.02 USD | ||
First Hydrogen Corp.
FIT.F
DE
|
€0.28 0.32 USD |
+20.43
|
€22.53M 26.01M USD | €50.00 57.72 USD | €0.26 0.3 USD | €0.28 0.32 USD | €22.53M 26.01M USD | 0 | -€0.02 -0.02 USD | ||
|
Wardwizard Innovations & Mobility Limited
WARDINMOBI.BO
IN
|
₹6.75 0.08 USD |
-0.3
|
₹2.03B 24.57M USD | ₹439.10K 5.31K USD | ₹6.70 0.08 USD | ₹6.86 0.08 USD | ₹2.03B 24.57M USD | 112.50 | ₹0.06 0.0007 USD | ||
|
Envirotech Vehicles
EVTV
US
|
$1.53 — |
-1.92
|
$19.78M — | $99.27K — | $1.52 — | $1.61 — | $19.78M — | 0 | -$11.21 — | ||
|
Cenntro
CENN
US
|
$3.63 — |
-7.63
|
$8.95M — | $18.65K — | $3.53 — | $3.96 — | $8.95M — | 0 | -$74.62 — | ||
|
Tenax International S.p.A.
TNX.MI
IT
|
€1.15 1.33 USD |
-3.36
|
€4.24M 4.89M USD | €700.00 808.03 USD | €1.15 1.33 USD | €1.15 1.33 USD | €4.24M 4.89M USD | 0 | -€0.56 -0.6 USD | ||
|
CME Group Berhad
7018.KL
MY
|
MYR 0.01 0.0021 USD |
-33.33
|
MYR 12.09M 2.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 12.09M 2.57M USD | 0 | MYR 0.00 0 USD | ||
Hopium SA
ALHPI.PA
FR
|
€0.00 0.0053 USD |
-2.13
|
€1.76M 2.03M USD | €3.24M 3.74M USD | €0.00 0.0051 USD | €0.00 0.0054 USD | €1.76M 2.03M USD | 0.15 | €0.03 0.03 USD | ||
|
Innovative EV
VAPR
US
|
$0.01 — |
0
|
$1.97M — | $12.00K — | $0.00 — | $0.00 — | $1.97M — | 0 | $0.00 — | ||
Clean Motion AB (publ)
CLEMO.ST
SE
|
SEK 0.10 0.0097 USD |
+4.84
|
SEK 18.45M 1.8M USD | SEK 534.48K 52.17K USD | SEK 0.09 0.0084 USD | SEK 0.10 0.0097 USD | SEK 18.45M 1.8M USD | 0 | -SEK 0.10 -0.009 USD | ||
|
Elektros
ELEK
US
|
$0.01 — |
0
|
$665.21K — | $84.88K — | $0.00 — | $0.01 — | $665.21K — | 0 | $0.00 — | ||
|
Genesis Electronics
GEGI
US
|
$0.00 — |
0
|
$213.88K — | $66.10K — | $0.00 — | $0.00 — | $213.88K — | 0 | $0.00 — | ||
Mahindra & Mahindra Limited
MHID.IL
GB
|
$33.05 — |
+3.28
|
$0.00 — | $8.18K — | $32.20 — | $33.05 — | $0.00 — | 26.43 | $1.25 — | ||
Tesla, Inc.
TSLA.MX
MX
|
MX$6,632.22 392.71 USD |
-1.12
|
MX$24.91T 1.47T USD | MX$1.42K 84.26 USD | MX$6,580.02 389.62 USD | MX$6,754.00 399.92 USD | MX$24.91T 1.47T USD | 353.15 | MX$18.78 1.11 USD | ||
Tesla, Inc.
TSLA.VI
AT
|
€337.60 389.7 USD |
+0.07
|
€1.27T 1.46T USD | €2.82K 3.25K USD | €334.95 386.64 USD | €338.95 391.26 USD | €1.27T 1.46T USD | 359.14 | €0.94 1.09 USD | ||
Tesla, Inc.
TL0.F
DE
|
€331.35 382.49 USD |
-0.69
|
€1.24T 1.44T USD | €573.00 661.43 USD | €328.85 379.6 USD | €338.50 390.74 USD | €1.24T 1.44T USD | 341.59 | €0.97 1.12 USD | ||
|
Tesla, Inc.
TL01.F
DE
|
€21.10 24.36 USD |
-2.31
|
€1.19T 1.37T USD | €3.00 3.46 USD | €20.40 23.55 USD | €21.10 24.36 USD | €1.19T 1.37T USD | 351.66 | €0.06 0.07 USD | ||
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,360.00 20.52 USD |
+0.35
|
ARS 1.03Quad 1.21T USD | ARS 5.61K 6.64 USD | ARS 17,250.00 20.39 USD | ARS 17,500.00 20.69 USD | ARS 1.03Quad 1.21T USD | 32.47 | ARS 534.57 0.63 USD | ||
|
Toyota Motor Corporation
TMN.MX
MX
|
MX$3,013.00 178.41 USD |
0
|
MX$3.57T 211.25B USD | MX$0.00 0 USD | MX$3,013.00 178.41 USD | MX$3,013.00 178.41 USD | MX$3.57T 211.25B USD | 9.48 | MX$317.57 18.8 USD | ||
Toyota Motor Corporation
TMCO34.SA
BR
|
R$54.01 10.95 USD |
-0.9
|
R$1.02T 207.4B USD | R$5.22K 1.06K USD | R$54.01 10.95 USD | R$54.70 11.09 USD | R$1.02T 207.4B USD | 9.16 | R$5.89 1.19 USD | ||
Toyota Motor Corporation
TOM.F
DE
|
€14.89 17.19 USD |
+0.15
|
€176.34B 203.55B USD | €2.16K 2.49K USD | €14.50 16.74 USD | €14.93 17.23 USD | €176.34B 203.55B USD | 9.30 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOM.VI
AT
|
€14.83 17.12 USD |
+0.49
|
€175.60B 202.7B USD | €0.00 0 USD | €14.65 16.91 USD | €14.83 17.12 USD | €175.60B 202.7B USD | 9.26 | €1.60 1.85 USD | ||
Toyota Motor Corporation
TOMA.F
DE
|
€145.00 167.38 USD |
-0.68
|
€171.70B 198.19B USD | €13.00 15.01 USD | €145.00 167.38 USD | €145.00 167.38 USD | €171.70B 198.19B USD | 9.06 | €15.99 18.46 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 39,920.00 47.19 USD |
+0.55
|
ARS 155.39T 183.68B USD | ARS 86.00 0.1 USD | ARS 39,900.00 47.16 USD | ARS 40,160.00 47.47 USD | ARS 155.39T 183.68B USD | 0 | -ARS 960.70 -1.1 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 38,880.00 45.96 USD |
-1.62
|
ARS 146.02T 172.6B USD | ARS 58.41K 69.04 USD | ARS 38,620.00 45.65 USD | ARS 40,000.00 47.28 USD | ARS 146.02T 172.6B USD | 24.41 | ARS 1.59K 1.88 USD | ||
Hyundai Motor Company
005380.KS
KR
|
₩509,000 384.21 USD |
-0.39
|
₩133T 100.6B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩133T 100.6B USD | 0 | ₩0 0 USD | ||
BYD Company Limited
BY6.VI
AT
|
€8.58 9.9 USD |
+1.34
|
€78.20B 90.27B USD | €3.09K 3.57K USD | €8.50 9.82 USD | €8.58 9.9 USD | €78.20B 90.27B USD | 34.30 | €0.25 0.29 USD | ||
BYD Company Limited
BY6A.F
DE
|
€8.52 9.83 USD |
-0.93
|
€77.68B 89.67B USD | €9.36K 10.8K USD | €8.44 9.74 USD | €8.64 9.97 USD | €77.68B 89.67B USD | 34.07 | €0.25 0.29 USD | ||
|
General Motors Company
0R0E.IL
GB
|
$49.88 — |
+3.06
|
$76.64B — | $7.00 — | $0.00 — | $0.00 — | $76.64B — | 7.04 | $7.08 — | ||
|
General Motors Company
GMCO34.SA
BR
|
R$103.30 20.94 USD |
-0.86
|
R$372.57B 75.51B USD | R$412.00 83.51 USD | R$103.30 20.94 USD | R$104.32 21.14 USD | R$372.57B 75.51B USD | 29.26 | R$3.53 0.72 USD | ||
|
General Motors Company
GM.MX
MX
|
MX$1,402.57 83.05 USD |
+0.62
|
MX$1.26T 74.88B USD | MX$1.51K 89.35 USD | MX$1,402.57 83.05 USD | MX$1,409.11 83.44 USD | MX$1.26T 74.88B USD | 29.50 | MX$47.54 2.81 USD | ||
|
General Motors Company
GMOT.VI
AT
|
€70.52 81.4 USD |
+1.16
|
€63.59B 73.4B USD | €0.00 0 USD | €69.71 80.47 USD | €70.52 81.4 USD | €63.59B 73.4B USD | 29.50 | €2.39 2.76 USD | ||
General Motors Company
8GM.DE
DE
|
€70.47 81.35 USD |
+0.95
|
€63.54B 73.35B USD | €305.00 352.07 USD | €69.64 80.39 USD | €70.47 81.35 USD | €63.54B 73.35B USD | 29.48 | €2.39 2.76 USD | ||
General Motors Company
8GM.F
DE
|
€69.44 80.16 USD |
-0.71
|
€62.61B 72.27B USD | €33.00 38.09 USD | €69.44 80.16 USD | €69.44 80.16 USD | €62.61B 72.27B USD | 28.93 | €2.40 2.77 USD | ||
|
Bayerische Motoren Werke Aktiengesellschaft
BMWM5N.MX
MX
|
MX$1,908.81 113.02 USD |
0
|
MX$1.16T 68.62B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.16T 68.62B USD | 9.61 | MX$198.52 11.75 USD | ||
|
Ferrari N.V.
RACEN.MX
MX
|
MX$6,081.00 360.07 USD |
0
|
MX$1.07T 63.37B USD | MX$67.00 3.97 USD | MX$6,081.00 360.07 USD | MX$6,081.00 360.07 USD | MX$1.07T 63.37B USD | 34.13 | MX$178.17 10.55 USD | ||
|
Ferrari N.V.
RACE.VI
AT
|
€307.65 355.13 USD |
+1.67
|
€54.14B 62.5B USD | €0.00 0 USD | €304.70 351.73 USD | €308.30 355.88 USD | €54.14B 62.5B USD | 34.22 | €8.99 10.38 USD | ||
|
Ferrari N.V.
2FE.F
DE
|
€306.45 353.75 USD |
+1.31
|
€53.93B 62.26B USD | €1.00 1.15 USD | €301.10 347.57 USD | €306.45 353.75 USD | €53.93B 62.26B USD | 34.12 | €8.98 10.37 USD | ||
|
Ford Motor Company
FDMO34.SA
BR
|
R$72.03 14.6 USD |
-1.15
|
R$287.02B 58.17B USD | R$2.61K 528.19 USD | R$71.70 14.53 USD | R$73.04 14.8 USD | R$287.02B 58.17B USD | 0 | -R$7.99 -1.6 USD | ||
|
Ford Motor Company
F.MX
MX
|
MX$245.76 14.55 USD |
-0.5
|
MX$979.28B 57.99B USD | MX$43.00 2.55 USD | MX$244.47 14.48 USD | MX$245.76 14.55 USD | MX$979.28B 57.99B USD | 0 | -MX$26.92 -1.5 USD | ||
|
Ford Motor Company
FORD.VI
AT
|
€12.28 14.17 USD |
-0.08
|
€48.91B 56.46B USD | €0.00 0 USD | €12.28 14.17 USD | €12.41 14.32 USD | €48.91B 56.46B USD | 0 | -€1.35 -1.5 USD | ||
|
Ford Motor Company
FMC1.F
DE
|
€12.16 14.04 USD |
-0.12
|
€48.45B 55.93B USD | €98.00 113.12 USD | €12.16 14.04 USD | €12.16 14.04 USD | €48.45B 55.93B USD | 0 | -€1.36 -1.5 USD | ||
|
Volkswagen AG
VOW3N.MX
MX
|
MX$1,702.92 100.83 USD |
0
|
MX$853.67B 50.55B USD | MX$0.00 0 USD | MX$1,702.92 100.83 USD | MX$1,702.92 100.83 USD | MX$853.67B 50.55B USD | 7.02 | MX$242.33 14.35 USD | ||
Maruti Suzuki India Limited
MARUTI.BO
IN
|
₹13,252.10 160.33 USD |
-1.47
|
₹4.17T 50.41B USD | ₹13.68K 165.54 USD | ₹13,206.60 159.78 USD | ₹13,499.55 163.32 USD | ₹4.17T 50.41B USD | 28.39 | ₹466.70 5.65 USD | ||
|
Mercedes-Benz Group AG
MBG.VI
AT
|
€44.47 51.33 USD |
-1.98
|
€42.57B 49.14B USD | €2.86K 3.3K USD | €44.30 51.13 USD | €45.01 51.96 USD | €42.57B 49.14B USD | 8.73 | €5.09 5.88 USD | ||
Mercedes-Benz Group AG
DAII.F
DE
|
€11.00 12.7 USD |
0
|
€42.12B 48.62B USD | €80.00 92.35 USD | €11.00 12.7 USD | €11.00 12.7 USD | €42.12B 48.62B USD | 8.66 | €1.27 1.47 USD | ||
Volkswagen AG
VLKPF
US
|
$94.89 — |
-5.11
|
$47.57B — | $2.00K — | $90.00 — | $90.00 — | $47.57B — | 6.77 | $14.00 — | ||
Volkswagen AG
VLKAF
US
|
$90.79 — |
-0.34
|
$46.19B — | $200.00 — | $89.75 — | $90.00 — | $46.19B — | 6.48 | $14.00 — | ||
Volkswagen AG
VOW.F
DE
|
€78.50 90.62 USD |
-2.06
|
€39.35B 45.42B USD | €302.00 348.61 USD | €77.50 89.46 USD | €80.00 92.35 USD | €39.35B 45.42B USD | 6.42 | €12.21 14.09 USD | ||
Volkswagen AG
VOWA.F
DE
|
€7.75 8.95 USD |
-1.9
|
€38.85B 44.85B USD | €1.00 1.15 USD | €7.75 8.95 USD | €7.75 8.95 USD | €38.85B 44.85B USD | 6.35 | €1.22 1.41 USD | ||
|
Mahindra & Mahindra Limited
M&M.BO
IN
|
₹3,064.60 37.08 USD |
+0.86
|
₹3.68T 44.51B USD | ₹182.14K 2.2K USD | ₹3,024.55 36.59 USD | ₹3,097.95 37.48 USD | ₹3.68T 44.51B USD | 24.22 | ₹126.51 1.53 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}