Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Tarım ve Ağır İş Makineleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (64)
- Arjantin (4)
- Avustralya (5)
- Avusturya (12)
- Brezilya (9)
- Kanada (4)
- Çin (41)
- Çek Cumhuriyeti (1)
- Finlandiya (3)
- Fransa (4)
- Almanya (70)
- Yunanistan (1)
- Hong Kong (9)
- Hindistan (22)
- Endonezya (2)
- İsrail (1)
- İtalya (2)
- Japonya (20)
- Malezya (1)
- Meksika (4)
- Hollanda (1)
- Norveç (1)
- Polonya (3)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (8)
- İsveç (6)
- İsviçre (1)
- Tayland (9)
- Türkiye (3)
- Birleşik Krallık (12)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (11)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (60)
- Helsinki (3)
- HKSE (9)
- IOB (11)
- Istanbul (3)
- Jakarta (2)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (4)
- Milan (2)
- NSE (11)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (17)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (9)
- Tokyo (20)
- Toronto (1)
- TSXV (3)
- Vienna (12)
- Warsaw (3)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (329)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (329)
Tarım ve Ağır İş Makineleri (329)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caterpillar CAT | $559.60 — |
+1.67
|
$263.19B — | $2.19M — | $550.67 — | $565.70 — | $263.19B — | 28.74 | $19.47 — | ||
| Deere & Company DE | $487.23 — |
<0.01
|
$131.71B — | $1.39M — | $484.10 — | $494.31 — | $131.71B — | 25.44 | $19.15 — | ||
| AB Volvo (publ) VLVLY | $28.75 — |
+1.41
|
$58.46B — | $22.61K — | $28.57 — | $29.42 — | $58.46B — | 15.71 | $1.83 — | ||
| AB Volvo (publ) 0HTP.IL | SEK 279.10 27.24 USD |
+1.69
|
SEK 584.59B 57.06B USD | SEK 72.38K 7.07K USD | SEK 275.10 26.85 USD | SEK 279.10 27.24 USD | SEK 584.59B 57.06B USD | 12.78 | SEK 21.83 2.13 USD | ||
| AB Volvo (publ) VOLV-A.ST | SEK 280.00 27.33 USD |
+2.04
|
SEK 569.37B 55.58B USD | SEK 34.31K 3.35K USD | SEK 275.20 26.86 USD | SEK 280.40 27.37 USD | SEK 569.37B 55.58B USD | 15.99 | SEK 17.51 1.71 USD | ||
| AB Volvo (publ) VOLV-B.ST | SEK 279.90 27.32 USD |
+2.12
|
SEK 569.21B 55.56B USD | SEK 1.22M 119.07K USD | SEK 275.10 26.85 USD | SEK 280.20 27.35 USD | SEK 569.21B 55.56B USD | 16.00 | SEK 17.49 1.71 USD | ||
| PACCAR PCAR | $102.46 — |
-0.51
|
$53.81B — | $4.06M — | $102.29 — | $104.17 — | $53.81B — | 20.09 | $5.10 — | ||
| Daimler Truck Holding AG DTRUY | $20.83 — |
+0.87
|
$31.95B — | $15.32K — | $20.72 — | $20.88 — | $31.95B — | 12.62 | $1.65 — | ||
| Komatsu Ltd. 6301.T | ¥5,052 34.1 USD |
-0.14
|
¥5T 30.87B USD | ¥3M 17.27K USD | ¥5,048 34.08 USD | ¥5,159 34.82 USD | ¥5T 30.87B USD | 11.24 | ¥449 3.03 USD | ||
| Daimler Truck Holding AG DTG.DE | €36.37 39.76 USD |
+0.8
|
€27.63B 30.21B USD | €137.86K 150.7K USD | €35.80 39.13 USD | €36.39 39.78 USD | €27.63B 30.21B USD | 12.71 | €2.86 3.13 USD | ||
| Komatsu KMTUF | $32.51 — |
-1.19
|
$29.84B — | $845.00 — | $32.51 — | $32.51 — | $29.84B — | 11.32 | $2.87 — | ||
| Komatsu Ltd. KMTUY | $32.60 — |
-0.46
|
$29.79B — | $21.78K — | $32.40 — | $32.70 — | $29.79B — | 11.35 | $2.87 — | ||
| Sany Heavy Industry Co.,Ltd 600031.SS | CN¥20.44 2.84 USD |
-0.34
|
CN¥186.13B 25.88B USD | CN¥42.02M 5.84M USD | CN¥20.38 2.83 USD | CN¥20.62 2.87 USD | CN¥186.13B 25.88B USD | 20.85 | CN¥0.98 0.14 USD | ||
| Epiroc AB (publ) EPIAF | $20.31 — |
-1.92
|
$24.55B — | $222.00 — | $21.00 — | $21.00 — | $24.55B — | 27.07 | $0.75 — | ||
| Epiroc AB (publ) EPI-A.ST | SEK 197.40 19.27 USD |
+0.66
|
SEK 238.66B 23.3B USD | SEK 115.09K 11.23K USD | SEK 194.55 18.99 USD | SEK 197.55 19.28 USD | SEK 238.66B 23.3B USD | 27.64 | SEK 7.14 0.7 USD | ||
| Epiroc AB (publ) EPI-B.ST | SEK 177.60 17.34 USD |
+0.85
|
SEK 231.91B 22.64B USD | SEK 65.11K 6.36K USD | SEK 175.00 17.08 USD | SEK 177.80 17.36 USD | SEK 231.91B 22.64B USD | 24.90 | SEK 7.13 0.7 USD | ||
| Traton SE 0AA4.IL | €29.00 31.7 USD |
+0.94
|
€15.52B 16.96B USD | €262.00 286.4 USD | €28.70 31.37 USD | €29.02 31.72 USD | €15.52B 16.96B USD | 9.17 | €3.16 3.45 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥10.30 1.43 USD |
+1.68
|
CN¥121.06B 16.83B USD | CN¥61.03M 8.49M USD | CN¥10.08 1.4 USD | CN¥10.40 1.45 USD | CN¥121.06B 16.83B USD | 18.07 | CN¥0.57 0.08 USD | ||
| Kubota Corporation 6326.T | ¥2,126 14.35 USD |
-0.09
|
¥2T 16.34B USD | ¥6M 40.77K USD | ¥2,126 14.35 USD | ¥2,190 14.78 USD | ¥2T 16.34B USD | 14.19 | ¥150 1.01 USD | ||
| Traton SE 8TRA.DE | €29.04 31.74 USD |
+0.35
|
€14.60B 15.96B USD | €14.69K 16.05K USD | €28.56 31.22 USD | €29.04 31.74 USD | €14.60B 15.96B USD | 8.15 | €3.56 3.89 USD | ||
| Traton SE 8TRA.ST | SEK 320.40 31.28 USD |
+0.44
|
SEK 161.97B 15.81B USD | SEK 19.76K 1.93K USD | SEK 314.80 30.73 USD | SEK 321.60 31.39 USD | SEK 161.97B 15.81B USD | 8.19 | SEK 39.11 3.82 USD | ||
| Kubota Corporation KUBTY | $68.52 — |
+0.28
|
$15.63B — | $630.00 — | $68.00 — | $68.70 — | $15.63B — | 14.33 | $4.78 — | ||
| Metso Oyj 0MGI.IL | €13.77 15.05 USD |
+0.92
|
€12.58B 13.75B USD | €7.79K 8.52K USD | €13.66 14.93 USD | €13.79 15.07 USD | €12.58B 13.75B USD | 20.55 | €0.67 0.73 USD | ||
| Metso Oyj OUKPY | $7.97 — |
+2.31
|
$13.54B — | $300.00 — | $7.97 — | $7.97 — | $13.54B — | 24.90 | $0.32 — | ||
| Ashok Leyland Limited ASHOKLEY.NS | ₹145.83 1.76 USD |
+0.86
|
₹856.58B 10.36B USD | ₹21.77M 263.35K USD | ₹144.51 1.75 USD | ₹148.95 1.8 USD | ₹856.58B 10.36B USD | 26.32 | ₹5.54 0.07 USD | ||
| Ashok Leyland Limited ASHOKLEY.BO | ₹145.80 1.76 USD |
+0.93
|
₹856.41B 10.36B USD | ₹4.05M 49.05K USD | ₹144.45 1.75 USD | ₹148.90 1.8 USD | ₹856.41B 10.36B USD | 26.27 | ₹5.55 0.07 USD | ||
| ZOOMLION 1157.HK | HK$7.10 0.91 USD |
+0.42
|
HK$79.40B 10.15B USD | HK$9.06M 1.16M USD | HK$7.06 0.9 USD | HK$7.19 0.92 USD | HK$79.40B 10.15B USD | 13.39 | HK$0.53 0.07 USD | ||
| Sinotruk (Hong Kong) Limited 3808.HK | HK$27.58 3.53 USD |
+1.55
|
HK$76.15B 9.74B USD | HK$2.40M 306.46K USD | HK$27.00 3.45 USD | HK$28.14 3.6 USD | HK$76.15B 9.74B USD | 11.53 | HK$2.39 0.31 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥7.95 1.11 USD |
+0.76
|
CN¥68.76B 9.56B USD | CN¥51.64M 7.18M USD | CN¥7.87 1.09 USD | CN¥7.98 1.11 USD | CN¥68.76B 9.56B USD | 16.56 | CN¥0.48 0.07 USD | ||
| Yutong Bus Co.,Ltd. 600066.SS | CN¥30.89 4.3 USD |
-1.69
|
CN¥68.39B 9.51B USD | CN¥12.58M 1.75M USD | CN¥30.55 4.25 USD | CN¥31.38 4.36 USD | CN¥68.39B 9.51B USD | 13.72 | CN¥2.25 0.31 USD | ||
| KION GROUP AG 0QFU.IL | €60.45 66.08 USD |
-0.17
|
€8.55B 9.35B USD | €685.00 748.8 USD | €60.00 65.59 USD | €60.60 66.24 USD | €8.55B 9.35B USD | 95.95 | €0.63 0.69 USD | ||
| KION GROUP AG KIGRY | $17.47 — |
+1.87
|
$9.16B — | $190.00 — | $17.43 — | $17.43 — | $9.16B — | 29.11 | $0.60 — | ||
| KION GROUP AG KGX.DE | €60.60 66.24 USD |
0
|
€7.95B 8.69B USD | €14.15K 15.47K USD | €59.95 65.53 USD | €60.85 66.52 USD | €7.95B 8.69B USD | 29.13 | €2.08 2.27 USD | ||
| Oshkosh OSK | $125.23 — |
+1.88
|
$8.01B — | $579.44K — | $122.72 — | $126.47 — | $8.01B — | 12.22 | $10.24 — | ||
| AGCO AGCO | $107.34 — |
+1.26
|
$8.01B — | $657.31K — | $105.79 — | $108.50 — | $8.01B — | 21.33 | $5.03 — | ||
| Konecranes Plc 0MET.IL | €83.43 91.19 USD |
+0.91
|
€6.75B 7.37B USD | €526.00 574.99 USD | €82.75 90.46 USD | €83.45 91.22 USD | €6.75B 7.37B USD | 27.26 | €3.06 3.34 USD | ||
| Konecranes Plc KCR.HE | €83.40 91.17 USD |
+0.85
|
€6.61B 7.22B USD | €22.65K 24.76K USD | €82.55 90.24 USD | €83.60 91.39 USD | €6.61B 7.22B USD | 17.19 | €4.85 5.3 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,455 30.07 USD |
-1.31
|
¥948B 6.4B USD | ¥1M 7.49K USD | ¥4,454 30.07 USD | ¥4,573 30.87 USD | ¥948B 6.4B USD | 10.88 | ¥409 2.76 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥22.48 3.13 USD |
+1.86
|
CN¥40.14B 5.58B USD | CN¥15.31M 2.13M USD | CN¥22.13 3.08 USD | CN¥22.86 3.18 USD | CN¥40.14B 5.58B USD | 8.74 | CN¥2.57 0.36 USD | ||
| Iveco Group N.V. IVG.MI | €18.32 20.02 USD |
+0.33
|
€4.88B 5.33B USD | €389.88K 426.19K USD | €18.27 19.97 USD | €18.32 20.03 USD | €4.88B 5.33B USD | 17.95 | €1.02 1.11 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥25.02 3.48 USD |
+0.08
|
CN¥32.77B 4.56B USD | CN¥4.81M 669.29K USD | CN¥24.91 3.46 USD | CN¥25.35 3.52 USD | CN¥32.77B 4.56B USD | 14.89 | CN¥1.68 0.23 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥54.32 7.55 USD |
+0.48
|
CN¥27.50B 3.82B USD | CN¥4.98M 692.05K USD | CN¥53.71 7.47 USD | CN¥54.40 7.56 USD | CN¥27.50B 3.82B USD | 15.56 | CN¥3.49 0.49 USD | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.94 0.83 USD |
+0.17
|
CN¥24.58B 3.42B USD | CN¥23.22M 3.23M USD | CN¥5.92 0.82 USD | CN¥5.97 0.83 USD | CN¥24.58B 3.42B USD | 8.86 | CN¥0.67 0.09 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥11.28 1.57 USD |
+2.08
|
CN¥22.92B 3.19B USD | CN¥31.23M 4.34M USD | CN¥11.05 1.54 USD | CN¥11.36 1.58 USD | CN¥22.92B 3.19B USD | 17.09 | CN¥0.66 0.09 USD | ||
| Terex TEX | $45.10 — |
+4.18
|
$2.96B — | $823.69K — | $43.27 — | $45.33 — | $2.96B — | 19.11 | $2.36 — | ||
| SANY INT'L 0631.HK | HK$7.02 0.9 USD |
+1.89
|
HK$22.68B 2.9B USD | HK$4.44M 567.25K USD | HK$6.91 0.88 USD | HK$7.06 0.9 USD | HK$22.68B 2.9B USD | 17.12 | HK$0.41 0.05 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥16.59 2.31 USD |
+0.12
|
CN¥19.49B 2.71B USD | CN¥10.18M 1.42M USD | CN¥16.56 2.3 USD | CN¥16.71 2.32 USD | CN¥19.49B 2.71B USD | 12.10 | CN¥1.37 0.19 USD | ||
| REV REVG | $52.07 — |
+3.48
|
$2.54B — | $726.60K — | $50.56 — | $52.32 — | $2.54B — | 24.56 | $2.12 — | ||
| Anhui Heli Co.,Ltd. 600761.SS | CN¥19.15 2.66 USD |
-0.47
|
CN¥17.06B 2.37B USD | CN¥6.97M 969.66K USD | CN¥19.14 2.66 USD | CN¥19.41 2.7 USD | CN¥17.06B 2.37B USD | 15.69 | CN¥1.22 0.17 USD | ||
| Shantui Construction Machinery Co., Ltd. 000680.SZ | CN¥10.25 1.43 USD |
+0.1
|
CN¥15.38B 2.14B USD | CN¥12.95M 1.8M USD | CN¥10.16 1.41 USD | CN¥10.31 1.43 USD | CN¥15.38B 2.14B USD | 12.65 | CN¥0.81 0.11 USD | ||
| First Tractor Company Limited 601038.SS | CN¥12.69 1.76 USD |
-0.63
|
CN¥14.26B 1.98B USD | CN¥5.43M 754.62K USD | CN¥12.69 1.76 USD | CN¥12.80 1.78 USD | CN¥14.26B 1.98B USD | 18.12 | CN¥0.70 0.1 USD | ||
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | CN¥9.71 1.35 USD |
+1.57
|
CN¥14.12B 1.96B USD | CN¥9.11M 1.27M USD | CN¥9.61 1.34 USD | CN¥9.87 1.37 USD | CN¥14.12B 1.96B USD | 21.10 | CN¥0.46 0.06 USD | ||
| Alamo ALG | $159.88 — |
-0.7
|
$1.94B — | $88.49K — | $158.56 — | $161.15 — | $1.94B — | 16.58 | $9.64 — | ||
| Sumec Corporation Limited 600710.SS | CN¥10.48 1.46 USD |
-0.85
|
CN¥13.69B 1.9B USD | CN¥12.11M 1.68M USD | CN¥10.46 1.45 USD | CN¥10.60 1.47 USD | CN¥13.69B 1.9B USD | 11.03 | CN¥0.95 0.13 USD | ||
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | CN¥12.12 1.69 USD |
+0.17
|
CN¥13.02B 1.81B USD | CN¥28.17M 3.92M USD | CN¥11.96 1.66 USD | CN¥12.21 1.7 USD | CN¥13.02B 1.81B USD | 93.23 | CN¥0.13 0.02 USD | ||
| FIRST TRACTOR 0038.HK | HK$7.37 0.94 USD |
+0.55
|
HK$14.07B 1.8B USD | HK$650.00K 83.11K USD | HK$7.35 0.94 USD | HK$7.44 0.95 USD | HK$14.07B 1.8B USD | 9.57 | HK$0.77 0.1 USD | ||
| Blue Bird BLBD | $54.86 — |
+1.93
|
$1.74B — | $816.00K — | $52.70 — | $55.49 — | $1.74B — | 15.71 | $3.49 — | ||
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | CN¥8.89 1.24 USD |
+0.57
|
CN¥12.46B 1.73B USD | CN¥16.95M 2.36M USD | CN¥8.86 1.23 USD | CN¥9.02 1.25 USD | CN¥12.46B 1.73B USD | 296.33 | CN¥0.03 0.004 USD | ||
| Marcopolo S.A. POMO4.SA | R$7.29 1.48 USD |
-0.82
|
R$8.22B 1.67B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.22B 1.67B USD | 7.00 | R$1.04 0.21 USD | ||
| Marcopolo S.A. POMO3.SA | R$6.87 1.39 USD |
-1.43
|
R$8.11B 1.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.11B 1.64B USD | 6.60 | R$1.04 0.21 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 522.00 16.39 USD |
+0.1
|
TRY 52.23B 1.64B USD | TRY 48.25K 1.52K USD | TRY 521.50 16.38 USD | TRY 526.00 16.52 USD | TRY 52.23B 1.64B USD | 4.88 | TRY 106.96 3.36 USD | ||
| Lonking Holdings Limited 3339.HK | HK$2.96 0.38 USD |
+0.34
|
HK$12.67B 1.62B USD | HK$3.08M 393.69K USD | HK$2.92 0.37 USD | HK$2.99 0.38 USD | HK$12.67B 1.62B USD | 9.54 | HK$0.31 0.04 USD | ||
| HBIS Resources Co., Ltd. 000923.SZ | CN¥17.58 2.44 USD |
+1.03
|
CN¥11.47B 1.6B USD | CN¥7.79M 1.08M USD | CN¥17.46 2.43 USD | CN¥17.78 2.47 USD | CN¥11.47B 1.6B USD | 21.70 | CN¥0.81 0.11 USD | ||
| Wacker Neuson SE 0K11.IL | €18.44 20.16 USD |
-2.28
|
€1.38B 1.51B USD | €2.59K 2.83K USD | €18.28 19.98 USD | €18.90 20.66 USD | €1.38B 1.51B USD | 6.18 | €2.98 3.26 USD | ||
| Hino Motors, Ltd. 7205.T | ¥386 2.61 USD |
-0.26
|
¥222B 1.5B USD | ¥4M 24.1K USD | ¥385 2.6 USD | ¥398 2.69 USD | ¥222B 1.5B USD | 9.09 | ¥42 0.29 USD | ||
| Hanma Technology Group Co.,Ltd. 600375.SS | CN¥6.22 0.86 USD |
-0.32
|
CN¥9.97B 1.39B USD | CN¥24.80M 3.45M USD | CN¥6.21 0.86 USD | CN¥6.30 0.88 USD | CN¥9.97B 1.39B USD | 8.88 | CN¥0.70 0.1 USD | ||
| Wacker Neuson SE WAC.DE | €18.52 20.24 USD |
-0.96
|
€1.26B 1.38B USD | €16.05K 17.54K USD | €18.34 20.05 USD | €18.90 20.66 USD | €1.26B 1.38B USD | 20.57 | €0.90 0.98 USD | ||
| Olectra Greentech Limited OLECTRA.NS | ₹1,269.00 15.35 USD |
-0.19
|
₹104.17B 1.26B USD | ₹249.84K 3.02K USD | ₹1,264.30 15.3 USD | ₹1,284.90 15.55 USD | ₹104.17B 1.26B USD | 72.84 | ₹17.42 0.21 USD | ||
| Lindsay LNN | $114.25 — |
+1.37
|
$1.23B — | $153.03K — | $112.08 — | $115.00 — | $1.23B — | 16.85 | $6.78 — | ||
| Shanghai New Power Automotive Technology Company Limited 600841.SS | CN¥6.14 0.85 USD |
-0.49
|
CN¥8.52B 1.18B USD | CN¥6.17M 857.7K USD | CN¥6.12 0.85 USD | CN¥6.21 0.86 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Comer Industries S.p.A. COM.MI | €37.70 41.21 USD |
+0.8
|
€1.08B 1.18B USD | €732.00 800.17 USD | €37.70 41.21 USD | €37.80 41.32 USD | €1.08B 1.18B USD | 18.12 | €2.08 2.27 USD | ||
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.23 — |
+0.43
|
$1.16B — | $144.00K — | $0.23 — | $0.23 — | $1.16B — | 0 | -$0.11 — | ||
| Imdex Limited IMD.AX | A$3.41 2.26 USD |
+5.25
|
A$1.75B 1.16B USD | A$1.70M 1.13M USD | A$3.29 2.18 USD | A$3.42 2.26 USD | A$1.75B 1.16B USD | 34.10 | A$0.10 0.07 USD | ||
| Imdex IMDXF | $2.23 — |
0
|
$1.14B — | $5.00 — | $2.80 — | $2.80 — | $1.14B — | 31.78 | $0.07 — | ||
| Palfinger AG PAL.VI | €29.80 32.58 USD |
-0.5
|
€1.04B 1.13B USD | €10.27K 11.22K USD | €29.35 32.08 USD | €30.00 32.79 USD | €1.04B 1.13B USD | 12.68 | €2.35 2.57 USD | ||
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | CN¥7.81 1.09 USD |
+2.9
|
CN¥7.87B 1.09B USD | CN¥33.73M 4.69M USD | CN¥7.55 1.05 USD | CN¥8.03 1.12 USD | CN¥7.87B 1.09B USD | 60.07 | CN¥0.13 0.02 USD | ||
| Astec Industries ASTE | $42.44 — |
+1.48
|
$970.85M — | $130.98K — | $40.81 — | $42.55 — | $970.85M — | 20.30 | $2.09 — | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.74 0.52 USD |
+3.31
|
CN¥6.64B 922.57M USD | CN¥138.20M 19.22M USD | CN¥3.54 0.49 USD | CN¥3.78 0.53 USD | CN¥6.64B 922.57M USD | 0 | CN¥0.00 0 USD | ||
| Zhongtong Bus Holding Co.,LTD 000957.SZ | CN¥10.80 1.5 USD |
-0.55
|
CN¥6.40B 890.35M USD | CN¥13.43M 1.87M USD | CN¥10.70 1.49 USD | CN¥10.94 1.52 USD | CN¥6.40B 890.35M USD | 19.28 | CN¥0.56 0.08 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥11.06 1.54 USD |
0
|
CN¥5.90B 820.13M USD | CN¥1.83M 253.98K USD | CN¥11.03 1.53 USD | CN¥11.16 1.55 USD | CN¥5.90B 820.13M USD | 20.48 | CN¥0.54 0.08 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥22.66 3.15 USD |
+0.4
|
CN¥5.84B 811.63M USD | CN¥2.70M 375.38K USD | CN¥22.60 3.14 USD | CN¥22.97 3.19 USD | CN¥5.84B 811.63M USD | 11.80 | CN¥1.92 0.27 USD | ||
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | CN¥4.02 0.56 USD |
+0.5
|
CN¥5.69B 791.84M USD | CN¥26.98M 3.75M USD | CN¥3.99 0.55 USD | CN¥4.05 0.56 USD | CN¥5.69B 791.84M USD | 44.66 | CN¥0.09 0.01 USD | ||
| Manitou BF SA MTU.PA | €18.02 19.7 USD |
-1.1
|
€689.59M 753.82M USD | €3.15K 3.45K USD | €17.98 19.65 USD | €18.36 20.07 USD | €689.59M 753.82M USD | 9.53 | €1.89 2.07 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥10.00 1.39 USD |
-1.28
|
CN¥5.32B 739.72M USD | CN¥7.65M 1.06M USD | CN¥9.96 1.38 USD | CN¥10.16 1.41 USD | CN¥5.32B 739.72M USD | 71.42 | CN¥0.14 0.02 USD | ||
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | CN¥3.57 0.5 USD |
+3.18
|
CN¥5.17B 718.28M USD | CN¥67.19M 9.34M USD | CN¥3.46 0.48 USD | CN¥3.60 0.5 USD | CN¥5.17B 718.28M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥30.08 4.18 USD |
+0.8
|
CN¥5.08B 705.88M USD | CN¥1.38M 191.75K USD | CN¥29.78 4.14 USD | CN¥30.69 4.27 USD | CN¥5.08B 705.88M USD | 88.47 | CN¥0.34 0.05 USD | ||
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | CN¥6.40 0.89 USD |
+1.27
|
CN¥4.92B 684.47M USD | CN¥5.53M 768.35K USD | CN¥6.35 0.88 USD | CN¥6.43 0.89 USD | CN¥4.92B 684.47M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | CN¥3.09 0.43 USD |
+1.64
|
CN¥4.62B 642.6M USD | CN¥26.62M 3.7M USD | CN¥3.05 0.42 USD | CN¥3.12 0.43 USD | CN¥4.62B 642.6M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Willing New Energy Co., Ltd. 002667.SZ | CN¥16.90 2.35 USD |
0
|
CN¥4.40B 612.35M USD | CN¥35.75M 4.97M USD | CN¥15.69 2.18 USD | CN¥16.90 2.35 USD | CN¥4.40B 612.35M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | CN¥25.34 3.52 USD |
-0.35
|
CN¥4.31B 598.97M USD | CN¥3.09M 430.12K USD | CN¥25.34 3.52 USD | CN¥25.82 3.59 USD | CN¥4.31B 598.97M USD | 17.12 | CN¥1.48 0.21 USD | ||
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | CN¥8.26 1.15 USD |
-1.08
|
CN¥4.08B 567.63M USD | CN¥9.90M 1.38M USD | CN¥8.22 1.14 USD | CN¥8.46 1.18 USD | CN¥4.08B 567.63M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hyster-Yale HY | $28.38 — |
+0.82
|
$503.29M — | $80.30K — | $27.68 — | $28.66 — | $503.29M — | 202.71 | $0.14 — | ||
| Titan TWI | $7.78 — |
+1.57
|
$497.54M — | $1.56M — | $7.52 — | $7.82 — | $497.54M — | 0 | -$0.10 — | ||
| Columbus McKinnon CMCO | $15.49 — |
+2.45
|
$445.00M — | $243.38K — | $14.75 — | $15.62 — | $445.00M — | 119.15 | $0.13 — | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥9.07 1.26 USD |
+2.6
|
CN¥3.08B 428.78M USD | CN¥29.11M 4.05M USD | CN¥8.87 1.23 USD | CN¥9.18 1.28 USD | CN¥3.08B 428.78M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Randoncorp S.A. RAPT4.SA | R$5.94 1.2 USD |
+1.19
|
R$2.07B 419.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.07B 419.8M USD | 16.97 | R$0.35 0.07 USD | ||
| Jain Irrigation Systems Limited JISLJALEQS.NS | ₹46.00 0.56 USD |
+3.02
|
₹33.74B 408.21M USD | ₹3.38M 40.87K USD | ₹44.10 0.53 USD | ₹47.33 0.57 USD | ₹33.74B 408.21M USD | 55.42 | ₹0.83 0.01 USD | ||
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | CN¥29.65 4.12 USD |
+3.45
|
CN¥2.84B 394.45M USD | CN¥1.85M 256.94K USD | CN¥28.63 3.98 USD | CN¥29.90 4.16 USD | CN¥2.84B 394.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
| The Manitowoc Company MTW | $11.12 — |
+2.96
|
$394.44M — | $193.86K — | $10.60 — | $11.15 — | $394.44M — | 6.95 | $1.60 — | ||
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | TRY 105.60 3.32 USD |
+0.28
|
TRY 12.14B 381.38M USD | TRY 1.03M 32.32K USD | TRY 104.40 3.28 USD | TRY 108.00 3.39 USD | TRY 12.14B 381.38M USD | 1.74 | TRY 60.39 1.9 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}