Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Tarım ve Ağır İş Makineleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (66)
- Arjantin (4)
- Avustralya (2)
- Avusturya (13)
- Brezilya (9)
- Kanada (4)
- Çin (43)
- Çek Cumhuriyeti (1)
- Finlandiya (5)
- Fransa (4)
- Almanya (76)
- Yunanistan (1)
- Hong Kong (9)
- Hindistan (23)
- Endonezya (2)
- İsrail (1)
- İtalya (2)
- Japonya (21)
- Malezya (1)
- Meksika (8)
- Hollanda (2)
- Norveç (1)
- Polonya (2)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (11)
- İsveç (8)
- İsviçre (1)
- Tayland (10)
- Türkiye (4)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (2)
- Athens (1)
- BSE (14)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (65)
- Helsinki (5)
- HKSE (9)
- IOB (12)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (8)
- Kuala Lumpur (1)
- MCX (2)
- Mexico (8)
- Milan (2)
- NSE (9)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (40)
- Paris (4)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (25)
- Stockholm (8)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (1)
- Thailand (10)
- Tokyo (21)
- Toronto (1)
- TSXV (3)
- Vienna (13)
- Warsaw (2)
- XETRA (7)
Endüstriyel Ürün ve Hizmetler (353)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (353)
Tarım ve Ağır İş Makineleri (353)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1428)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1568)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Caterpillar
CAT
US
|
$945.46 — |
+1.23
|
$435.47B — | $2.31M — | $939.17 — | $961.33 — | $435.47B — | 47.17 | $20.04 — | ||
Deere & Company
DE
US
|
$585.29 — |
+1.71
|
$158.09B — | $540.13K — | $579.16 — | $590.49 — | $158.09B — | 33.10 | $17.68 — | ||
AB Volvo (publ)
VOLVF
US
|
$34.72 — |
+1.88
|
$70.60B — | $200.00 — | $36.00 — | $36.00 — | $70.60B — | 20.18 | $1.72 — | ||
AB Volvo (publ)
VLVLY
US
|
$33.85 — |
-0.35
|
$68.83B — | $13.28K — | $33.80 — | $34.13 — | $68.83B — | 19.68 | $1.72 — | ||
AB Volvo (publ)
0HTP.IL
GB
|
SEK 320.60 31.29 USD |
+0.88
|
SEK 671.52B 65.55B USD | SEK 315.37K 30.78K USD | SEK 317.20 30.96 USD | SEK 320.60 31.29 USD | SEK 671.52B 65.55B USD | 14.68 | SEK 21.83 2.13 USD | ||
AB Volvo (publ)
VOLV-A.ST
SE
|
SEK 321.60 31.39 USD |
+0.82
|
SEK 653.96B 63.83B USD | SEK 6.01K 587.04 USD | SEK 316.20 30.87 USD | SEK 321.60 31.39 USD | SEK 653.96B 63.83B USD | 19.88 | SEK 16.17 1.58 USD | ||
|
AB Volvo (publ)
VOLV-B.ST
SE
|
SEK 321.50 31.38 USD |
+0.66
|
SEK 653.75B 63.81B USD | SEK 706.86K 69K USD | SEK 316.40 30.88 USD | SEK 321.60 31.39 USD | SEK 653.75B 63.81B USD | 19.89 | SEK 16.16 1.58 USD | ||
|
PACCAR
PCAR
US
|
$121.04 — |
+0.29
|
$63.70B — | $2.64M — | $120.97 — | $122.55 — | $63.70B — | 25.75 | $4.70 — | ||
Toyota Industries Corporation
6201.T
JP
|
¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
|
Komatsu Ltd.
6301.T
JP
|
¥6,650 44.89 USD |
0
|
¥6T 40.47B USD | ¥3M 22.54K USD | ¥6,593 44.5 USD | ¥6,728 45.42 USD | ¥6T 40.47B USD | 16.07 | ¥414 2.79 USD | ||
Toyota Industries Corporation
TYIDY
US
|
$128.00 — |
0
|
$38.73B — | $2.00 — | $125.00 — | $125.00 — | $38.73B — | 27.46 | $4.66 — | ||
|
Komatsu
KMTUF
US
|
$42.80 — |
-0.7
|
$38.59B — | $100.00 — | $42.58 — | $42.58 — | $38.59B — | 16.52 | $2.59 — | ||
|
Komatsu Ltd.
KMTUY
US
|
$41.72 — |
-1.9
|
$37.61B — | $21.44K — | $41.55 — | $42.00 — | $37.61B — | 16.10 | $2.59 — | ||
|
Daimler Truck Holding AG
DTRUY
US
|
$24.45 — |
-1.09
|
$37.38B — | $175.00 — | $24.28 — | $24.60 — | $37.38B — | 26.86 | $0.91 — | ||
Daimler Truck Holding AG
DTG.DE
DE
|
€42.22 48.74 USD |
-0.47
|
€32.27B 37.25B USD | €105.65K 121.95K USD | €41.83 48.29 USD | €42.28 48.81 USD | €32.27B 37.25B USD | 26.89 | €1.57 1.81 USD | ||
|
Epiroc AB (publ)
EPI-A.ST
SE
|
SEK 275.40 26.88 USD |
+1.32
|
SEK 333.19B 32.52B USD | SEK 133.02K 12.98K USD | SEK 271.10 26.46 USD | SEK 275.60 26.9 USD | SEK 333.19B 32.52B USD | 39.11 | SEK 7.04 0.69 USD | ||
|
Epiroc AB (publ)
EPI-B.ST
SE
|
SEK 235.20 22.96 USD |
+1.73
|
SEK 312.39B 30.49B USD | SEK 38.80K 3.79K USD | SEK 231.20 22.57 USD | SEK 235.20 22.96 USD | SEK 312.39B 30.49B USD | 33.45 | SEK 7.03 0.69 USD | ||
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥18.91 2.79 USD |
+1.39
|
CN¥173.88B 25.66B USD | CN¥70.54M 10.41M USD | CN¥18.45 2.72 USD | CN¥18.93 2.79 USD | CN¥173.88B 25.66B USD | 19.69 | CN¥0.96 0.14 USD | ||
Exor
EXXRF
US
|
$77.80 — |
0
|
$25.57B — | $350.00 — | $78.05 — | $78.05 — | $25.57B — | 0 | -$21.44 — | ||
Exor N.V.
EXO.AS
NL
|
€66.80 77.11 USD |
-0.89
|
€21.96B 25.34B USD | €17.00K 19.62K USD | €66.35 76.59 USD | €67.05 77.4 USD | €21.96B 25.34B USD | 0 | -€18.48 -21.3 USD | ||
|
Kubota Corporation
6326.T
JP
|
¥2,855 19.27 USD |
-0.51
|
¥3T 21.92B USD | ¥3M 17.93K USD | ¥2,847 19.22 USD | ¥2,908 19.63 USD | ¥3T 21.92B USD | 17.45 | ¥164 1.1 USD | ||
|
Traton SE
0AA4.IL
GB
|
€33.98 39.22 USD |
-2.22
|
€18.18B 20.99B USD | €664.00 766.48 USD | €33.72 38.92 USD | €34.48 39.8 USD | €18.18B 20.99B USD | 10.75 | €3.16 3.65 USD | ||
Kubota Corporation
KUBTY
US
|
$89.71 — |
+1.42
|
$20.41B — | $1.06K — | $89.71 — | $90.25 — | $20.41B — | 17.31 | $5.18 — | ||
|
Traton SE
8TRA.DE
DE
|
€34.04 39.29 USD |
-2.46
|
€17.02B 19.65B USD | €61.28K 70.74K USD | €33.72 38.92 USD | €34.38 39.69 USD | €17.02B 19.65B USD | 13.04 | €2.61 3.01 USD | ||
|
Traton SE
8TRA.ST
SE
|
SEK 369.80 36.1 USD |
-3.04
|
SEK 184.90B 18.05B USD | SEK 161.88K 15.8K USD | SEK 367.20 35.84 USD | SEK 373.00 36.41 USD | SEK 184.90B 18.05B USD | 12.99 | SEK 28.45 2.78 USD | ||
Sinotruk (Hong Kong) Limited
3808.HK
HK
|
HK$47.56 6.08 USD |
+0.81
|
HK$131.31B 16.79B USD | HK$9.55M 1.22M USD | HK$46.40 5.93 USD | HK$48.40 6.19 USD | HK$131.31B 16.79B USD | 16.12 | HK$2.95 0.38 USD | ||
|
Metso Oyj
0MGI.IL
GB
|
€15.74 18.17 USD |
+0.93
|
€14.38B 16.6B USD | €20.08K 23.18K USD | €15.52 17.92 USD | €15.75 18.18 USD | €14.38B 16.6B USD | 23.49 | €0.67 0.77 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥9.25 1.36 USD |
+0.65
|
CN¥108.33B 15.98B USD | CN¥114.50M 16.89M USD | CN¥9.05 1.34 USD | CN¥9.27 1.37 USD | CN¥108.33B 15.98B USD | 16.22 | CN¥0.57 0.08 USD | ||
Metso Oyj
METSO.HE
FI
|
€15.73 18.16 USD |
+0.45
|
€13.03B 15.04B USD | €101.11K 116.71K USD | €15.53 17.93 USD | €15.75 18.18 USD | €13.03B 15.04B USD | 27.12 | €0.58 0.67 USD | ||
|
Metso Oyj
OUKPY
US
|
$9.01 — |
+1.24
|
$14.92B — | $6.60K — | $8.63 — | $8.96 — | $14.92B — | 26.50 | $0.34 — | ||
Ashok Leyland Limited
ASHOKLEY.NS
IN
|
₹159.50 1.93 USD |
+0.63
|
₹936.88B 11.33B USD | ₹23.95M 289.8K USD | ₹158.07 1.91 USD | ₹160.25 1.94 USD | ₹936.88B 11.33B USD | 26.98 | ₹5.91 0.07 USD | ||
Ashok Leyland Limited
ASHOKLEY.BO
IN
|
₹159.50 1.93 USD |
+0.63
|
₹936.88B 11.33B USD | ₹1.13M 13.65K USD | ₹158.10 1.91 USD | ₹160.20 1.94 USD | ₹936.88B 11.33B USD | 28.79 | ₹5.54 0.07 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.63 1.13 USD |
+0.66
|
CN¥65.99B 9.74B USD | CN¥59.72M 8.81M USD | CN¥7.53 1.11 USD | CN¥7.68 1.13 USD | CN¥65.99B 9.74B USD | 15.25 | CN¥0.50 0.07 USD | ||
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
1157.HK
HK
|
HK$8.19 1.05 USD |
+1.49
|
HK$70.83B 9.06B USD | HK$8.84M 1.13M USD | HK$7.99 1.02 USD | HK$8.23 1.05 USD | HK$70.83B 9.06B USD | 14.12 | HK$0.58 0.07 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥27.14 4 USD |
+2.96
|
CN¥60.09B 8.87B USD | CN¥36.22M 5.34M USD | CN¥26.00 3.84 USD | CN¥27.30 4.03 USD | CN¥60.09B 8.87B USD | 10.98 | CN¥2.47 0.36 USD | ||
Oshkosh
OSK
US
|
$138.10 — |
+1.06
|
$8.61B — | $458.85K — | $136.42 — | $138.72 — | $8.61B — | 15.22 | $9.07 — | ||
|
AGCO
AGCO
US
|
$113.21 — |
+0.6
|
$8.20B — | $520.74K — | $113.09 — | $116.00 — | $8.20B — | 10.91 | $10.37 — | ||
|
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,417 36.57 USD |
-0.04
|
¥1T 7.78B USD | ¥1M 7.16K USD | ¥5,306 35.82 USD | ¥5,436 36.69 USD | ¥1T 7.78B USD | 15.74 | ¥344 2.32 USD | ||
Konecranes Plc
KCR.HE
FI
|
€28.06 32.39 USD |
+1.52
|
€6.67B 7.7B USD | €25.35K 29.26K USD | €27.72 32 USD | €28.18 32.53 USD | €6.67B 7.7B USD | 17.00 | €1.65 1.9 USD | ||
|
Terex
TEX
US
|
$64.96 — |
-0.51
|
$7.42B — | $908.56K — | $64.59 — | $66.71 — | $7.42B — | 31.68 | $2.05 — | ||
|
Federal Signal
FSS
US
|
$112.70 — |
+2.08
|
$6.87B — | $247.85K — | $110.84 — | $113.85 — | $6.87B — | 25.61 | $4.40 — | ||
|
KION GROUP AG
0QFU.IL
GB
|
€41.26 47.63 USD |
+1.24
|
€5.84B 6.74B USD | €2.38K 2.75K USD | €41.09 47.43 USD | €41.46 47.86 USD | €5.84B 6.74B USD | 65.49 | €0.63 0.73 USD | ||
|
KION GROUP AG
KIGRY
US
|
$11.89 — |
+3.57
|
$6.32B — | $757.00 — | $10.60 — | $10.74 — | $6.32B — | 14.67 | $0.81 — | ||
KION GROUP AG
KGX.DE
DE
|
€41.44 47.84 USD |
+0.14
|
€5.43B 6.27B USD | €60.96K 70.37K USD | €41.03 47.36 USD | €41.55 47.96 USD | €5.43B 6.27B USD | 14.80 | €2.80 3.23 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥24.85 3.67 USD |
+0.89
|
CN¥32.55B 4.8B USD | CN¥4.53M 668.08K USD | CN¥24.41 3.6 USD | CN¥25.00 3.69 USD | CN¥32.55B 4.8B USD | 14.61 | CN¥1.70 0.25 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥17.85 2.63 USD |
-0.56
|
CN¥31.87B 4.7B USD | CN¥19.82M 2.92M USD | CN¥17.72 2.61 USD | CN¥18.02 2.66 USD | CN¥31.87B 4.7B USD | 7.66 | CN¥2.33 0.34 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.26 0.92 USD |
+3.47
|
CN¥30.81B 4.55B USD | CN¥28.14M 4.15M USD | CN¥5.97 0.88 USD | CN¥6.28 0.93 USD | CN¥30.81B 4.55B USD | 39.12 | CN¥0.16 0.02 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€13.92 16.06 USD |
+0.11
|
€3.71B 4.28B USD | €355.29K 410.12K USD | €13.90 16.04 USD | €13.93 16.08 USD | €3.71B 4.28B USD | 36.61 | €0.38 0.44 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.00 3.25 USD |
-0.59
|
CN¥25.72B 3.79B USD | CN¥11.02M 1.63M USD | CN¥21.13 3.12 USD | CN¥22.74 3.36 USD | CN¥25.72B 3.79B USD | 14.19 | CN¥1.55 0.23 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥47.95 7.07 USD |
-1.13
|
CN¥24.28B 3.58B USD | CN¥3.83M 565.77K USD | CN¥47.70 7.04 USD | CN¥48.80 7.2 USD | CN¥24.28B 3.58B USD | 12.65 | CN¥3.79 0.56 USD | ||
|
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.70 0.98 USD |
-0.77
|
HK$25.33B 3.24B USD | HK$9.46M 1.21M USD | HK$7.69 0.98 USD | HK$7.94 1.02 USD | HK$25.33B 3.24B USD | 13.99 | HK$0.55 0.07 USD | ||
|
ZCZL Industrial Technology Group Company Limited
0564.HK
HK
|
HK$14.18 1.81 USD |
-2.27
|
HK$25.32B 3.24B USD | HK$1.76M 225.63K USD | HK$14.14 1.81 USD | HK$14.50 1.85 USD | HK$25.32B 3.24B USD | 5.25 | HK$2.70 0.35 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.01 0.74 USD |
-1.96
|
CN¥20.73B 3.06B USD | CN¥32.61M 4.81M USD | CN¥4.87 0.72 USD | CN¥5.13 0.76 USD | CN¥20.73B 3.06B USD | 14.31 | CN¥0.35 0.05 USD | ||
Konecranes Plc
0MET.IL
GB
|
€28.10 32.44 USD |
+0.61
|
€2.27B 2.62B USD | €8.32K 9.6K USD | €27.84 32.14 USD | €28.19 32.54 USD | €2.27B 2.62B USD | 9.18 | €3.06 3.53 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.18 1.21 USD |
-1.09
|
CN¥16.66B 2.46B USD | CN¥25.70M 3.79M USD | CN¥8.15 1.2 USD | CN¥8.29 1.22 USD | CN¥16.66B 2.46B USD | 12.02 | CN¥0.68 0.1 USD | ||
Blue Bird
BLBD
US
|
$73.21 — |
+0.49
|
$2.32B — | $306.01K — | $72.94 — | $74.73 — | $2.32B — | 17.98 | $4.07 — | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.41 1.54 USD |
-0.38
|
CN¥15.62B 2.3B USD | CN¥11.17M 1.65M USD | CN¥10.27 1.52 USD | CN¥10.50 1.55 USD | CN¥15.62B 2.3B USD | 12.24 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.73 2.47 USD |
+0.18
|
CN¥14.90B 2.2B USD | CN¥5.92M 874K USD | CN¥16.50 2.43 USD | CN¥16.77 2.47 USD | CN¥14.90B 2.2B USD | 12.30 | CN¥1.36 0.2 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.05 1.63 USD |
-0.36
|
CN¥14.44B 2.13B USD | CN¥7.36M 1.09M USD | CN¥10.92 1.61 USD | CN¥11.14 1.64 USD | CN¥14.44B 2.13B USD | 10.52 | CN¥1.05 0.15 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥4.12 0.61 USD |
0
|
CN¥13.56B 2B USD | CN¥29.50M 4.35M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥13.56B 2B USD | 103.00 | CN¥0.04 0.005 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.50 1.7 USD |
-0.95
|
CN¥12.92B 1.91B USD | CN¥2.69M 396.77K USD | CN¥11.46 1.69 USD | CN¥11.67 1.72 USD | CN¥12.92B 1.91B USD | 15.97 | CN¥0.72 0.11 USD | ||
|
Alamo
ALG
US
|
$153.43 — |
+0.9
|
$1.87B — | $192.13K — | $149.82 — | $155.06 — | $1.87B — | 18.35 | $8.36 — | ||
Wacker Neuson SE
0K11.IL
GB
|
€19.18 22.14 USD |
+0.68
|
€1.44B 1.66B USD | €2.00 2.31 USD | €19.18 22.14 USD | €19.30 22.28 USD | €1.44B 1.66B USD | 6.43 | €2.98 3.44 USD | ||
|
Comer Industries S.p.A.
COM.MI
IT
|
€49.10 56.68 USD |
-0.2
|
€1.41B 1.62B USD | €2.14K 2.47K USD | €49.00 56.56 USD | €49.60 57.25 USD | €1.41B 1.62B USD | 22.94 | €2.14 2.47 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.75 1.14 USD |
-3.37
|
CN¥10.86B 1.6B USD | CN¥51.55M 7.61M USD | CN¥7.69 1.13 USD | CN¥7.94 1.17 USD | CN¥10.86B 1.6B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.33 1.08 USD |
-2.01
|
CN¥10.66B 1.57B USD | CN¥16.78M 2.48M USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥10.66B 1.57B USD | 15.93 | CN¥0.46 0.07 USD | ||
|
Lonking Holdings Limited
3339.HK
HK
|
HK$2.77 0.35 USD |
-1.42
|
HK$11.86B 1.52B USD | HK$6.72M 859.11K USD | HK$2.74 0.35 USD | HK$2.83 0.36 USD | HK$11.86B 1.52B USD | 7.91 | HK$0.35 0.04 USD | ||
Wacker Neuson SE
WAC.DE
DE
|
€19.30 22.28 USD |
+0.52
|
€1.31B 1.52B USD | €3.62K 4.17K USD | €19.04 21.98 USD | €19.32 22.3 USD | €1.31B 1.52B USD | 12.95 | €1.49 1.72 USD | ||
Palfinger AG
PAL.VI
AT
|
€34.70 40.06 USD |
+0.73
|
€1.30B 1.51B USD | €6.96K 8.04K USD | €34.45 39.77 USD | €34.75 40.11 USD | €1.30B 1.51B USD | 14.76 | €2.35 2.71 USD | ||
Imdex Limited
IMD.AX
AU
|
A$4.34 2.87 USD |
+1.4
|
A$2.22B 1.47B USD | A$905.10K 599.05K USD | A$4.24 2.81 USD | A$4.35 2.88 USD | A$2.22B 1.47B USD | 48.22 | A$0.09 0.06 USD | ||
Marcopolo S.A.
POMO4.SA
BR
|
R$5.81 1.18 USD |
-1.02
|
R$7.21B 1.46B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.21B 1.46B USD | 5.80 | R$1.00 0.2 USD | ||
Marcopolo S.A.
POMO3.SA
BR
|
R$5.64 1.14 USD |
-1.74
|
R$7.00B 1.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.00B 1.42B USD | 5.63 | R$1.00 0.2 USD | ||
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 450.75 14.16 USD |
+0.45
|
TRY 45.11B 1.42B USD | TRY 47.41K 1.49K USD | TRY 446.75 14.03 USD | TRY 451.25 14.17 USD | TRY 45.11B 1.42B USD | 0 | -TRY 11.31 -0.3 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.62 0.98 USD |
-2.5
|
CN¥9.19B 1.36B USD | CN¥13.12M 1.94M USD | CN¥6.57 0.97 USD | CN¥6.78 1 USD | CN¥9.19B 1.36B USD | 2.94 | CN¥2.25 0.33 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,354.90 16.39 USD |
+6.65
|
₹111.21B 1.35B USD | ₹2.00M 24.2K USD | ₹1,270.70 15.37 USD | ₹1,367.50 16.54 USD | ₹111.21B 1.35B USD | 62.72 | ₹21.60 0.26 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥13.91 2.05 USD |
-1.7
|
CN¥9.08B 1.34B USD | CN¥11.27M 1.66M USD | CN¥13.73 2.03 USD | CN¥14.21 2.1 USD | CN¥9.08B 1.34B USD | 19.59 | CN¥0.71 0.1 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥8.13 1.2 USD |
-1.33
|
CN¥8.74B 1.29B USD | CN¥12.85M 1.9M USD | CN¥8.08 1.19 USD | CN¥8.25 1.22 USD | CN¥8.74B 1.29B USD | 116.14 | CN¥0.07 0.01 USD | ||
|
Lindsay
LNN
US
|
$116.09 — |
+1.12
|
$1.21B — | $114.55K — | $114.03 — | $117.67 — | $1.21B — | 21.22 | $5.47 — | ||
|
Astec Industries
ASTE
US
|
$52.57 — |
+0.77
|
$1.21B — | $200.27K — | $51.95 — | $53.53 — | $1.21B — | 46.93 | $1.12 — | ||
|
First Tractor Company Limited
0038.HK
HK
|
HK$7.19 0.92 USD |
-0.83
|
HK$8.08B 1.03B USD | HK$1.94M 248.31K USD | HK$7.11 0.91 USD | HK$7.31 0.93 USD | HK$8.08B 1.03B USD | 8.55 | HK$0.84 0.11 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.65 0.98 USD |
0
|
CN¥6.70B 988.73M USD | CN¥27.09M 4M USD | CN¥6.55 0.97 USD | CN¥6.67 0.98 USD | CN¥6.70B 988.73M USD | 73.88 | CN¥0.09 0.01 USD | ||
|
engcon AB (publ)
ENGCON-B.ST
SE
|
SEK 66.30 6.47 USD |
-1.04
|
SEK 10.10B 986.05M USD | SEK 15.36K 1.5K USD | SEK 65.60 6.4 USD | SEK 67.00 6.54 USD | SEK 10.10B 986.05M USD | 43.33 | SEK 1.53 0.15 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥4.09 0.6 USD |
-3.31
|
CN¥6.56B 967.4M USD | CN¥43.64M 6.44M USD | CN¥4.06 0.6 USD | CN¥4.25 0.63 USD | CN¥6.56B 967.4M USD | 102.25 | CN¥0.04 0.005 USD | ||
Manitou BF SA
MTU.PA
FR
|
€21.10 24.36 USD |
0
|
€807.45M 932.06M USD | €1.36K 1.56K USD | €21.00 24.24 USD | €21.30 24.59 USD | €807.45M 932.06M USD | 11.78 | €1.79 2.07 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.12 1.49 USD |
-1.65
|
CN¥6.00B 885.31M USD | CN¥7.98M 1.18M USD | CN¥10.03 1.48 USD | CN¥10.28 1.52 USD | CN¥6.00B 885.31M USD | 14.05 | CN¥0.72 0.11 USD | ||
|
Ponsse Oyj
PON1V.HE
FI
|
€24.20 27.93 USD |
+0.83
|
€677.47M 782.03M USD | €2.29K 2.65K USD | €24.00 27.7 USD | €24.30 28.05 USD | €677.47M 782.03M USD | 36.11 | €0.67 0.77 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.89 0.43 USD |
-4.62
|
CN¥5.13B 756.49M USD | CN¥54.67M 8.07M USD | CN¥2.87 0.42 USD | CN¥3.05 0.45 USD | CN¥5.13B 756.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.60 1.42 USD |
-0.62
|
CN¥5.11B 753.57M USD | CN¥7.37M 1.09M USD | CN¥9.50 1.4 USD | CN¥9.67 1.43 USD | CN¥5.11B 753.57M USD | 30.96 | CN¥0.31 0.05 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥22.40 3.31 USD |
-2.99
|
CN¥4.91B 725.14M USD | CN¥2.54M 375.31K USD | CN¥22.33 3.29 USD | CN¥23.25 3.43 USD | CN¥4.91B 725.14M USD | 77.24 | CN¥0.29 0.04 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.12 1.35 USD |
-0.22
|
CN¥4.87B 719.19M USD | CN¥2.51M 370.28K USD | CN¥8.99 1.33 USD | CN¥9.17 1.35 USD | CN¥4.87B 719.19M USD | 15.72 | CN¥0.58 0.09 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.39 1.09 USD |
-2.25
|
CN¥4.78B 704.93M USD | CN¥13.48M 1.99M USD | CN¥7.32 1.08 USD | CN¥7.53 1.11 USD | CN¥4.78B 704.93M USD | 52.78 | CN¥0.14 0.02 USD | ||
|
Hyster-Yale
HY
US
|
$37.55 — |
-0.24
|
$672.74M — | $100.74K — | $37.36 — | $39.58 — | $672.74M — | 0 | -$5.60 — | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.20 0.47 USD |
-3.03
|
CN¥4.53B 668.87M USD | CN¥17.82M 2.63M USD | CN¥3.19 0.47 USD | CN¥3.30 0.49 USD | CN¥4.53B 668.87M USD | 40.00 | CN¥0.08 0.01 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.25 2.55 USD |
-0.81
|
CN¥4.44B 655.64M USD | CN¥2.44M 359.44K USD | CN¥17.11 2.52 USD | CN¥17.47 2.58 USD | CN¥4.44B 655.64M USD | 11.65 | CN¥1.48 0.22 USD | ||
|
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
002480.SZ
CN
|
CN¥5.52 0.81 USD |
-2.47
|
CN¥4.25B 626.46M USD | CN¥8.14M 1.2M USD | CN¥5.50 0.81 USD | CN¥5.66 0.84 USD | CN¥4.25B 626.46M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥15.40 2.27 USD |
-5
|
CN¥4.01B 592.12M USD | CN¥143.80K 21.22K USD | CN¥17.96 2.65 USD | CN¥17.96 2.65 USD | CN¥4.01B 592.12M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.53 1.11 USD |
-0.79
|
CN¥3.72B 549.12M USD | CN¥9.03M 1.33M USD | CN¥7.50 1.11 USD | CN¥7.72 1.14 USD | CN¥3.72B 549.12M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.82 3.22 USD |
-1.04
|
CN¥3.71B 547.31M USD | CN¥2.15M 317.33K USD | CN¥21.57 3.18 USD | CN¥22.09 3.26 USD | CN¥3.71B 547.31M USD | 16.28 | CN¥1.34 0.2 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.42 0.36 USD |
-3.2
|
CN¥3.50B 516.68M USD | CN¥24.15M 3.56M USD | CN¥2.40 0.35 USD | CN¥2.50 0.37 USD | CN¥3.50B 516.68M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Titan
TWI
US
|
$7.51 — |
-1.05
|
$483.43M — | $242.62K — | $7.43 — | $7.70 — | $483.43M — | 0 | -$1.37 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}