Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Havalimanları ve Hava Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (2)
- Avustralya (2)
- Avusturya (5)
- Kanada (1)
- Çin (5)
- Danimarka (1)
- Fransa (2)
- Almanya (32)
- Hong Kong (4)
- Hindistan (4)
- Endonezya (2)
- İtalya (4)
- Japonya (2)
- Malezya (1)
- Meksika (3)
- Yeni Zelanda (1)
- Singapur (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (2)
- İsviçre (1)
- Tayvan (2)
- Tayland (4)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Endüstriyel Ürün ve Hizmetler (134)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (134)
Havalimanları ve Hava Hizmetleri (134)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $13.26 — |
+0.23
|
$40.09B — | $6.69K — | $13.23 — | $13.45 — | $40.09B — | 17.00 | $0.78 — | |
| Aena S.M.E., S.A. AENA.MC | $22.88 25.01 USD |
+0.82
|
$34.31B 37.51B USD | $1.51M 1.65M USD | $22.64 24.74 USD | $22.99 25.13 USD | $34.31B 37.51B USD | 17.32 | $1.32 1.44 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $426.46 25.25 USD |
-0.29
|
$215.48B 12.76B USD | $184.68K 10.94K USD | $424.82 25.15 USD | $433.83 25.69 USD | $215.48B 12.76B USD | 23.97 | $17.79 1.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $30.25 0.85 USD |
-0.82
|
$432.14B 12.16B USD | $10.98M 308.83K USD | $29.75 0.84 USD | $30.5 0.86 USD | $432.14B 12.16B USD | 22.40 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $30.25 0.85 USD |
-0.82
|
$432.14B 12.16B USD | $10.98M 308.9K USD | $29.75 0.84 USD | $30.5 0.86 USD | $432.14B 12.16B USD | 22.40 | $1.35 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $106.85 116.8 USD |
+0.38
|
$11.02B 12.05B USD | $136.68K 149.41K USD | $0 0 USD | $0 0 USD | $11.02B 12.05B USD | 18.61 | $5.74 6.27 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $228.59 — |
-0.81
|
$11.81B — | $83.11K — | $227.31 — | $231.78 — | $11.81B — | 24.21 | $9.44 — | |
| Aeroports de Paris SA ADP.PA | $106.7 116.64 USD |
+0.19
|
$10.54B 11.52B USD | $58.66K 64.12K USD | $106.7 116.64 USD | $107.9 117.95 USD | $10.54B 11.52B USD | 30.92 | $3.45 3.77 USD | |
| SH AIRPORT 600009.SS | $31.59 4.39 USD |
+0.35
|
$78.61B 10.93B USD | $5.09M 707.55K USD | $31.46 4.37 USD | $31.6 4.39 USD | $78.61B 10.93B USD | 38.06 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $570.27 33.77 USD |
-3.36
|
$171.08B 10.13B USD | $1.05M 62.43K USD | $565.5 33.48 USD | $591.3 35.01 USD | $171.08B 10.13B USD | 12.62 | $45.18 2.68 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $305.79 — |
-3.26
|
$9.69B — | $88.41K — | $303.99 — | $316.54 — | $9.69B — | 12.59 | $24.28 — | |
| Joby Aviation JOBY | $11.39 — |
+6.85
|
$9.58B — | $31.81M — | $10.77 — | $11.71 — | $9.58B — | 0 | -$0.9 — | |
| Flughafen Zürich AG 0RG6.IL | $224.8 255.77 USD |
+0.67
|
$7.22B 8.22B USD | $56 63.72 USD | $0 0 USD | $0 0 USD | $7.22B 8.22B USD | 23.81 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $225 256 USD |
-0.18
|
$6.91B 7.86B USD | $39.97K 45.48K USD | $224.2 255.09 USD | $226 257.14 USD | $6.91B 7.86B USD | 21.14 | $10.64 12.11 USD | |
| Auckland International Airport Limited AIA.NZ | $7.44 4.59 USD |
-1.59
|
$12.56B 7.75B USD | $101.25K 62.48K USD | $7.42 4.58 USD | $7.58 4.67 USD | $12.56B 7.75B USD | 186.00 | $0.04 0.02 USD | |
| Auckland International Airport Limited AIA.AX | $6.83 4.52 USD |
-1.3
|
$11.63B 7.7B USD | $124.09K 82.13K USD | $6.81 4.51 USD | $6.91 4.57 USD | $11.63B 7.7B USD | 170.75 | $0.04 0.03 USD | |
| Fraport AG 0O1R.IL | $63.8 69.74 USD |
-0.82
|
$6.63B 7.25B USD | $4 4.37 USD | $0 0 USD | $0 0 USD | $6.63B 7.25B USD | 23.19 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $63.8 69.74 USD |
-1.31
|
$5.89B 6.44B USD | $100.26K 109.59K USD | $63.75 69.69 USD | $64.7 70.73 USD | $5.89B 6.44B USD | 14.11 | $4.52 4.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $258.31 15.3 USD |
+0.44
|
$99.75B 5.91B USD | $2.24M 132.4K USD | $257.15 15.23 USD | $265.12 15.7 USD | $99.75B 5.91B USD | 19.42 | $13.3 0.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $110.78 — |
+0.52
|
$5.36B — | $89.16K — | $109.99 — | $113.22 — | $5.36B — | 19.26 | $5.75 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.91 25.04 USD |
+1.13
|
$3.57B 3.9B USD | $150.23K 164.23K USD | $22.67 24.78 USD | $22.92 25.05 USD | $3.57B 3.9B USD | 2.84 | $8.06 8.81 USD | |
| SATS Ltd. S58.SI | $3.07 2.3 USD |
+0.66
|
$4.56B 3.42B USD | $3.4M 2.55M USD | $3.04 2.28 USD | $3.09 2.32 USD | $4.56B 3.42B USD | 19.18 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $20.6 — |
+0.05
|
$3.32B — | $207.87K — | $20.05 — | $20.62 — | $3.32B — | 19.61 | $1.05 — | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $264 8.29 USD |
+0.09
|
$95.91B 3.01B USD | $1.65M 51.7K USD | $260.75 8.19 USD | $266.5 8.37 USD | $95.91B 3.01B USD | 16.06 | $16.43 0.52 USD | |
| BAIYUN AIRPORT 600004.SS | $9.07 1.26 USD |
+0.33
|
$21.47B 2.98B USD | $11.4M 1.59M USD | $9.03 1.26 USD | $9.07 1.26 USD | $21.47B 2.98B USD | 20.61 | $0.44 0.06 USD | |
| SIA Engineering Company Limited S59.SI | $3.2 2.4 USD |
+1.91
|
$3.58B 2.69B USD | $1.55M 1.16M USD | $3.14 2.35 USD | $3.24 2.43 USD | $3.58B 2.69B USD | 26.66 | $0.12 0.09 USD | |
| CATRION Catering Holding Company 6004.SR | $118.5 31.61 USD |
-1.9
|
$9.72B 2.59B USD | $31.5K 8.4K USD | $118.5 31.61 USD | $120.6 32.17 USD | $9.72B 2.59B USD | 27.30 | $4.34 1.16 USD | |
| Saudi Ground Services Company 4031.SR | $49.3 13.15 USD |
-1.79
|
$9.44B 2.52B USD | $313.71K 83.69K USD | $49.3 13.15 USD | $50.65 13.51 USD | $9.44B 2.52B USD | 26.64 | $1.85 0.49 USD | |
| ENAV S.p.A. 0RIE.IL | $3.87 4.23 USD |
-0.1
|
$2.28B 2.49B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $2.28B 2.49B USD | 22.75 | $0.17 0.19 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $191.6 209.44 USD |
+2.02
|
$2.1B 2.3B USD | $24.4K 26.67K USD | $187.6 205.07 USD | $193.8 211.85 USD | $2.1B 2.3B USD | 22.78 | $8.41 9.19 USD | |
| ENAV S.p.A. ENAV.MI | $3.84 4.2 USD |
-0.57
|
$2.08B 2.27B USD | $276.06K 301.77K USD | $3.84 4.2 USD | $3.89 4.25 USD | $2.08B 2.27B USD | 19.21 | $0.2 0.22 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $192.8 210.76 USD |
+3.43
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.22 | $4.46 4.88 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.92 0.96 USD |
-0.29
|
$14.23B 1.98B USD | $11.23M 1.56M USD | $6.88 0.96 USD | $6.96 0.97 USD | $14.23B 1.98B USD | 27.67 | $0.25 0.03 USD | |
| BEIJING AIRPORT 0694.HK | $3 0.38 USD |
-0.33
|
$13.74B 1.76B USD | $10.31M 1.32M USD | $2.95 0.38 USD | $3.04 0.39 USD | $13.74B 1.76B USD | 0 | -$0.33 -0.04 USD | |
| Wheels Up Experience UP | $1.35 — |
+22.73
|
$943.48M — | $2.55M — | $1.11 — | $1.37 — | $943.48M — | 0 | -$0.6 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.82 2.06 USD |
+0.47
|
$6.18B 859.14M USD | $2.08M 288.6K USD | $14.72 2.05 USD | $14.82 2.06 USD | $6.18B 859.14M USD | 14.25 | $1.04 0.14 USD | |
| MEILAN AIRPORT 0357.HK | $11.36 1.45 USD |
-0.87
|
$5.38B 687.35M USD | $780K 99.73K USD | $11.3 1.44 USD | $11.56 1.48 USD | $5.38B 687.35M USD | 0 | -$0.89 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $22.24 16.5 USD |
+1.14
|
$578.07M 428.96M USD | $21.79K 16.17K USD | $22.05 16.36 USD | $22.53 16.72 USD | $578.07M 428.96M USD | 0 | -$3.67 -2.7 USD | |
| Blade Air Mobility BLDE | $4.24 — |
+1.19
|
$343.51M — | $563.95K — | $4.15 — | $4.32 — | $343.51M — | 0 | -$0.33 — | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.5 9.29 USD |
+1.19
|
$310.72M 339.66M USD | $1.36K 1.48K USD | $8.4 9.18 USD | $8.5 9.29 USD | $310.72M 339.66M USD | 12.68 | $0.67 0.73 USD | |
| Dimerco Express Corporation 5609.TWO | $74.7 2.37 USD |
-1.06
|
$10.63B 337.65M USD | $45.35K 1.44K USD | $74.6 2.37 USD | $76.3 2.42 USD | $10.63B 337.65M USD | 11.00 | $6.79 0.22 USD | |
| AerSale ASLE | $6.1 — |
+0.66
|
$285.86M — | $214.8K — | $6.04 — | $6.13 — | $285.86M — | 0 | -$0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.64 1.75 USD |
0
|
$424.91M 281.23M USD | $20.38K 13.49K USD | $2.64 1.75 USD | $2.69 1.78 USD | $424.91M 281.23M USD | 6.76 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.55 0.21 USD |
+1.34
|
$4.81B 135.43M USD | $90.67K 2.55K USD | $7.25 0.2 USD | $7.6 0.21 USD | $4.81B 135.43M USD | 44.41 | $0.17 0.004 USD | |
| SKY BLUE 11 1010.HK | $0.08999 0.01 USD |
0
|
$41.32M 5.28M USD | $220K 28.13K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $41.32M 5.28M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.07 0.0085 USD |
-4.29
|
$36.96M 4.73M USD | $530K 67.77K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $36.96M 4.73M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.005499 — |
-8.33
|
$651.63K — | $157 — | $0.005499 — | $0.005499 — | $651.63K — | 0 | $0 — | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$68.07B 74.41B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $68.07B 74.41B USD | 33.63 | $0.66 0.72 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $18,000 21.28 USD |
-1.64
|
$14.1T 16.66B USD | $924 1.09 USD | $17,925 21.19 USD | $18,300 21.63 USD | $14.1T 16.66B USD | 3.05 | $5.89K 6.96 USD | |
| Airports of Thailand Public Company Limited AIPUY | $9.75 — |
0
|
$13.93B — | $40 — | $9.9 — | $9.9 — | $13.93B — | 23.21 | $0.42 — | |
| Airports of Thailand Public Company Limited APTPF | $0.92 — |
0
|
$13.45B — | $3K — | $1.65 — | $1.65 — | $13.45B — | 23.00 | $0.04 — | |
| Aeroports de Paris SA AEOXF | $131.95 — |
0
|
$13.03B — | $25 — | $117.2 — | $117.2 — | $13.03B — | 32.50 | $4.06 — | |
| Aeroports de Paris SA ARRPY | $12.45 — |
0
|
$12.29B — | $66 — | $13.2 — | $13.2 — | $12.29B — | 30.36 | $0.41 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.47 — |
0
|
$12.04B — | $100 — | $22.15 — | $22.15 — | $12.04B — | 25.23 | $0.93 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.77 0.84 USD |
-6.1
|
$11B 12.02B USD | $15 16.4 USD | $0.77 0.84 USD | $0.77 0.84 USD | $11B 12.02B USD | 19.25 | $0.04 0.04 USD | |
| Aeroports de Paris SA ADPA.VI | $107.9 117.95 USD |
+1.31
|
$10.65B 11.65B USD | $0 0 USD | $107.2 117.18 USD | $107.9 117.95 USD | $10.65B 11.65B USD | 31.27 | $3.45 3.77 USD | |
| Aeroports de Paris SA W7L.F | $106.6 116.53 USD |
+0.66
|
$10.56B 11.54B USD | $90 98.38 USD | $106.1 115.98 USD | $106.6 116.53 USD | $10.56B 11.54B USD | 30.89 | $3.45 3.77 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.75 0.82 USD |
-11.24
|
$10.13B 11.08B USD | $537 587.01 USD | $0.75 0.82 USD | $0.75 0.82 USD | $10.13B 11.08B USD | 18.75 | $0.04 0.04 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $193 210.98 USD |
+0.52
|
$9.93B 10.86B USD | $5 5.47 USD | $193 210.98 USD | $193 210.98 USD | $9.93B 10.86B USD | 23.76 | $8.12 8.88 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.2 20.99 USD |
-1.54
|
$9.73B 10.63B USD | $150 163.97 USD | $19.2 20.99 USD | $19.2 20.99 USD | $9.73B 10.63B USD | 23.70 | $0.81 0.89 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26.8 29.3 USD |
+0.75
|
$8.12B 8.87B USD | $3 3.28 USD | $26.2 28.64 USD | $26.8 29.3 USD | $8.12B 8.87B USD | 13.00 | $2.06 2.25 USD | |
| Flughafen Zürich AG UZAPF | $288.52 — |
0
|
$8.86B — | $20 — | $240 — | $240 — | $8.86B — | 21.49 | $13.42 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $264 288.59 USD |
0
|
$8.06B 8.81B USD | $6 6.56 USD | $264 288.59 USD | $264 288.59 USD | $8.06B 8.81B USD | 12.82 | $20.59 22.51 USD | |
| Auckland International Airport ACKDF | $4.84 — |
-3.01
|
$8.77B — | $100 — | $5 — | $5 — | $8.77B — | 161.33 | $0.03 — | |
| Flughafen Zürich AG FLGZY | $11.35 — |
0
|
$8.71B — | $3K — | $10.16 — | $10.16 — | $8.71B — | 21.01 | $0.54 — | |
| Auckland International Airport Limited AUKNY | $23 — |
+1.08
|
$7.77B — | $924 — | $23 — | $23.5 — | $7.77B — | 176.92 | $0.13 — | |
| Københavns Lufthavne A/S KLH.F | $874 955.4 USD |
0
|
$6.94B 7.59B USD | $7 7.65 USD | $874 955.4 USD | $874 955.4 USD | $6.94B 7.59B USD | 50.25 | $17.39 19.01 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,560 961.83 USD |
-0.61
|
$51.48B 7.55B USD | $94 13.78 USD | $6,560 961.83 USD | $6,600 967.7 USD | $51.48B 7.55B USD | 50.71 | $129.36 18.97 USD | |
| Auckland International Airport Limited BZTA.F | $3.78 4.13 USD |
-2.58
|
$6.43B 7.03B USD | $61 66.68 USD | $3.78 4.13 USD | $3.78 4.13 USD | $6.43B 7.03B USD | 189.00 | $0.02 0.02 USD | |
| Fraport AG FPRUY | $37.25 — |
0
|
$6.97B — | $108 — | $37.35 — | $37.35 — | $6.97B — | 14.00 | $2.66 — | |
| Fraport AG FRAS.F | $32 34.98 USD |
+0.63
|
$6.01B 6.57B USD | $25 27.33 USD | $32 34.98 USD | $32 34.98 USD | $6.01B 6.57B USD | 14.15 | $2.26 2.47 USD | |
| Fraport AG FRA.F | $63.5 69.41 USD |
-0.78
|
$5.93B 6.48B USD | $398 435.07 USD | $63.5 69.41 USD | $64.5 70.51 USD | $5.93B 6.48B USD | 14.04 | $4.52 4.94 USD | |
| Fraport AG FRA.VI | $63.8 69.74 USD |
-0.93
|
$5.92B 6.47B USD | $0 0 USD | $63.8 69.74 USD | $64.65 70.67 USD | $5.92B 6.47B USD | 14.11 | $4.52 4.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.49 — |
0
|
$5.36B — | $5 — | $8.26 — | $8.26 — | $5.36B — | 17.59 | $0.71 — | |
| Aena S.M.E ANNSF | $33.52 — |
0
|
$5.03B — | $0 — | $0 — | $0 — | $5.03B — | 0 | $0 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $11.1 12.13 USD |
+0.91
|
$4.58B 5.01B USD | $0 0 USD | $11.1 12.13 USD | $11.4 12.46 USD | $4.58B 5.01B USD | 18.19 | $0.61 0.67 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $52.8 57.72 USD |
-0.38
|
$4.56B 4.99B USD | $20 21.86 USD | $52.8 57.72 USD | $54 59.03 USD | $4.56B 4.99B USD | 20.30 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $92.5 101.11 USD |
-1.6
|
$4.47B 4.88B USD | $5 5.47 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.47B 4.88B USD | 19.07 | $4.85 5.3 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $52.8 57.72 USD |
-3.3
|
$4.43B 4.84B USD | $3.59K 3.92K USD | $52 56.84 USD | $54.2 59.25 USD | $4.43B 4.84B USD | 20.30 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $2.38 — |
+20.2
|
$3.56B — | $100 — | $3.13 — | $3.13 — | $3.56B — | 18.30 | $0.13 — | |
| SATS Ltd. W1J.F | $2 2.19 USD |
+1.01
|
$3.05B 3.33B USD | $20K 21.86K USD | $2 2.19 USD | $2 2.19 USD | $3.05B 3.33B USD | 18.18 | $0.11 0.12 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $9,017.5 283.19 USD |
+2.71
|
$99.72B 3.13B USD | $10.59K 332.67 USD | $8,782.5 275.81 USD | $9,145 287.19 USD | $99.72B 3.13B USD | 22.87 | $394.22 12.38 USD | |
| SIA Engineering Company SEGSF | $2.68 — |
0
|
$3B — | $100 — | $2.68 — | $2.68 — | $3B — | 26.80 | $0.1 — | |
| Japan Airport Terminal JTTRY | $15 — |
0
|
$2.92B — | $400 — | $15 — | $15 — | $2.92B — | 14.70 | $1.02 — | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 15.29 | $2.02 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,562 30.79 USD |
+0.29
|
$423.37B 2.86B USD | $12.6K 85.05 USD | $4,529 30.57 USD | $4,566 30.82 USD | $423.37B 2.86B USD | 15.42 | $295.69 2 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $26.2 28.64 USD |
0
|
$2.48B 2.71B USD | $2 2.19 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.48B 2.71B USD | 15.05 | $1.74 1.9 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $26.2 28.64 USD |
0
|
$2.48B 2.71B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.48B 2.71B USD | 15.05 | $1.74 1.9 USD | |
| SIA Engineering Company Limited O3H.F | $2.14 2.34 USD |
+3.88
|
$2.43B 2.66B USD | $92 100.57 USD | $2.08 2.27 USD | $2.14 2.34 USD | $2.43B 2.66B USD | 26.75 | $0.08 0.09 USD | |
| SIA Engineering Company Limited O3H.SG | $2.08 2.27 USD |
+0.97
|
$2.37B 2.59B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.37B 2.59B USD | 26.00 | $0.08 0.09 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $26.5 — |
+2.59
|
$2.46B — | $62 — | $26.5 — | $26.5 — | $2.46B — | 16.06 | $1.65 — | |
| TAV Havalimanlari Holding A.S. 5THA.F | $23 25.14 USD |
+6.48
|
$2.17B 2.37B USD | $17 18.58 USD | $21.2 23.17 USD | $23 25.14 USD | $2.17B 2.37B USD | 16.42 | $1.4 1.53 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $185.8 203.1 USD |
+2.31
|
$2.11B 2.31B USD | $1 1.09 USD | $185.8 203.1 USD | $185.8 203.1 USD | $2.11B 2.31B USD | 22.09 | $8.41 9.19 USD | |
| ENAV S.p.A. ENV.F | $3.85 4.21 USD |
-0.21
|
$2.09B 2.28B USD | $80 87.45 USD | $3.83 4.18 USD | $3.85 4.21 USD | $2.09B 2.28B USD | 19.23 | $0.2 0.22 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}