Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Altyapı Operasyonları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (22)
- Arjantin (2)
- Avustralya (5)
- Avusturya (2)
- Brezilya (4)
- Çin (21)
- Fransa (2)
- Almanya (25)
- Hong Kong (18)
- Hindistan (20)
- Endonezya (5)
- İtalya (1)
- Japonya (5)
- Malezya (2)
- Meksika (1)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (2)
- Katar (1)
- Singapur (1)
- ispanya (2)
- Surinam (1)
- İsveç (3)
- Tayland (2)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Endüstriyel Ürün ve Hizmetler (156)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (156)
Altyapı Operasyonları (156)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $36.48 39.88 USD |
-0.41
|
$27.34B 29.89B USD | $8.57K 9.37K USD | $0 0 USD | $0 0 USD | $27.34B 29.89B USD | 158.60 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $36.5 39.9 USD |
-0.16
|
$26.64B 29.12B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $26.64B 29.12B USD | 57.93 | $0.63 0.69 USD | |
| Transurban Group TCL.AX | $12.41 8.21 USD |
+0.73
|
$38.37B 25.4B USD | $1.29M 850.73K USD | $12.38 8.19 USD | $12.5 8.27 USD | $38.37B 25.4B USD | 177.28 | $0.07 0.05 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.82 1.64 USD |
+1.11
|
$80.62B 11.21B USD | $8.59M 1.19M USD | $11.61 1.61 USD | $11.83 1.64 USD | $80.62B 11.21B USD | 12.06 | $0.98 0.14 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $12.6 1.75 USD |
-0.16
|
$57.5B 8B USD | $4.26M 592.6K USD | $12.45 1.73 USD | $12.65 1.76 USD | $57.5B 8B USD | 14.31 | $0.88 0.12 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.35 1.07 USD |
+0.6
|
$62.27B 7.96B USD | $598.72K 76.55K USD | $8.25 1.05 USD | $8.38 1.07 USD | $62.27B 7.96B USD | 8.78 | $0.95 0.12 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.83 1.23 USD |
0
|
$42.74B 5.94B USD | $7.96M 1.11M USD | $8.72 1.21 USD | $8.89 1.24 USD | $42.74B 5.94B USD | 15.76 | $0.56 0.08 USD | |
| Atlas Arteria Limited ALX.AX | $5.18 3.43 USD |
-0.1
|
$7.51B 4.97B USD | $549.95K 363.99K USD | $5.15 3.41 USD | $5.23 3.46 USD | $7.51B 4.97B USD | 23.52 | $0.22 0.15 USD | |
| CCR S.A. CCRO3.SA | $11.91 2.41 USD |
+1.88
|
$24.02B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.02B 4.87B USD | 17.01 | $0.7 0.14 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $64.93 0.79 USD |
+0.09
|
$396.83B 4.8B USD | $10.6M 128.24K USD | $64.61 0.78 USD | $65.37 0.79 USD | $396.83B 4.8B USD | 64.93 | $1 0.01 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $64.84 0.78 USD |
+0.05
|
$396.64B 4.8B USD | $381.39K 4.61K USD | $64.81 0.78 USD | $65.45 0.79 USD | $396.64B 4.8B USD | 64.84 | $1 0.01 USD | |
| Verra Mobility Corporation VRRM | $27.39 — |
-0.33
|
$4.56B — | $1.11M — | $27.26 — | $27.89 — | $4.56B — | 54.78 | $0.5 — | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.32 0.68 USD |
+3.7
|
$31.89B 4.08B USD | $3.37M 430.39K USD | $5.12 0.65 USD | $5.32 0.68 USD | $31.89B 4.08B USD | 4.70 | $1.13 0.14 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.65 1.48 USD |
+1.62
|
$20.76B 2.89B USD | $2.36M 327.7K USD | $10.44 1.45 USD | $10.66 1.48 USD | $20.76B 2.89B USD | 10.75 | $0.99 0.14 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.94 1.94 USD |
+2.12
|
$20.6B 2.86B USD | $3.58M 497.86K USD | $13.6 1.89 USD | $13.99 1.95 USD | $20.6B 2.86B USD | 13.93 | $1 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.41 1.45 USD |
+0.68
|
$20.49B 2.85B USD | $6.64M 923.37K USD | $10.29 1.43 USD | $10.44 1.45 USD | $20.49B 2.85B USD | 13.34 | $0.78 0.11 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.23 0.92 USD |
+0.14
|
$21.91B 2.8B USD | $185K 23.65K USD | $7.2 0.92 USD | $7.23 0.92 USD | $21.91B 2.8B USD | 8.60 | $0.84 0.11 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.32 1.19 USD |
+0.43
|
$21.77B 2.78B USD | $400K 51.15K USD | $9.21 1.18 USD | $9.4 1.2 USD | $21.77B 2.78B USD | 8.62 | $1.08 0.14 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.3 0.93 USD |
+1.86
|
$20.62B 2.64B USD | $2.15M 274.39K USD | $7.1 0.91 USD | $7.33 0.94 USD | $20.62B 2.64B USD | 6.82 | $1.07 0.14 USD | |
| Ventia Services Group Limited VNT.AX | $3.87 2.56 USD |
+1.57
|
$3.31B 2.19B USD | $1.53M 1.01M USD | $3.81 2.52 USD | $3.92 2.59 USD | $3.31B 2.19B USD | 17.59 | $0.22 0.15 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.28 0.73 USD |
+1.73
|
$14.28B 1.99B USD | $5.71M 793.6K USD | $5.17 0.72 USD | $5.32 0.74 USD | $14.28B 1.99B USD | 14.27 | $0.37 0.05 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.43 0.44 USD |
+1.48
|
$15.31B 1.96B USD | $688K 87.97K USD | $3.37 0.43 USD | $3.44 0.44 USD | $15.31B 1.96B USD | 8.57 | $0.4 0.05 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.26 0.8 USD |
+0.48
|
$15.08B 1.93B USD | $2.63M 336.36K USD | $6.21 0.79 USD | $6.35 0.81 USD | $15.08B 1.93B USD | 7.92 | $0.79 0.1 USD | |
| Elecnor, S.A. ENO.MC | $19.94 21.8 USD |
-0.2
|
$1.69B 1.85B USD | $102 111.5 USD | $0 0 USD | $0 0 USD | $1.69B 1.85B USD | 24.02 | $0.83 0.91 USD | |
| PARK24 Co., Ltd. 4666.T | $1,598 10.79 USD |
-1.72
|
$272.61B 1.84B USD | $701.2K 4.73K USD | $1,596 10.77 USD | $1,642 11.08 USD | $272.61B 1.84B USD | 16.03 | $99.67 0.67 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.2 0.72 USD |
+1.76
|
$12.14B 1.69B USD | $12.01M 1.67M USD | $5.07 0.7 USD | $5.2 0.72 USD | $12.14B 1.69B USD | 10.61 | $0.49 0.07 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $9.09 1.26 USD |
+1.79
|
$9.45B 1.31B USD | $3.94M 547.75K USD | $8.92 1.24 USD | $9.16 1.27 USD | $9.45B 1.31B USD | 12.28 | $0.74 0.1 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.35 0.47 USD |
+1.21
|
$9.19B 1.28B USD | $18.51M 2.57M USD | $3.3 0.46 USD | $3.37 0.47 USD | $9.19B 1.28B USD | 10.15 | $0.33 0.05 USD | |
| Shoucheng Holdings Limited 0697.HK | $1.37 0.18 USD |
+1.48
|
$9.99B 1.28B USD | $718K 91.81K USD | $1.35 0.17 USD | $1.38 0.18 USD | $9.99B 1.28B USD | 22.83 | $0.06 0.007 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $329 32.11 USD |
+1.04
|
$12.58B 1.23B USD | $95.46K 9.32K USD | $321.6 31.39 USD | $335 32.7 USD | $12.58B 1.23B USD | 28.33 | $11.61 1.13 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.57 0.5 USD |
+2.01
|
$8.02B 1.12B USD | $6.02M 836.44K USD | $3.49 0.49 USD | $3.57 0.5 USD | $8.02B 1.12B USD | 13.22 | $0.27 0.04 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $6.9 1.4 USD |
+3.76
|
$4.8B 972.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8B 972.84M USD | 6.96 | $0.99 0.2 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.27 0.59 USD |
+2.4
|
$6.88B 955.95M USD | $8.71M 1.21M USD | $4.17 0.58 USD | $4.29 0.6 USD | $6.88B 955.95M USD | 7.90 | $0.54 0.08 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $10.06 1.4 USD |
+1.11
|
$6.49B 902.32M USD | $2.09M 290.14K USD | $9.92 1.38 USD | $10.1 1.4 USD | $6.49B 902.32M USD | 22.86 | $0.44 0.06 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.09 0.52 USD |
+0.49
|
$6.84B 874.99M USD | $364K 46.54K USD | $4.05 0.52 USD | $4.09 0.52 USD | $6.84B 874.99M USD | 8.34 | $0.49 0.06 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $4.46 0.62 USD |
+0.22
|
$5.93B 824.18M USD | $8.81M 1.23M USD | $4.4 0.61 USD | $4.51 0.63 USD | $5.93B 824.18M USD | 31.85 | $0.14 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $37.2 9.92 USD |
-0.4
|
$3.04B 810.43M USD | $257.45K 68.68K USD | $37 9.87 USD | $37.7 10.06 USD | $3.04B 810.43M USD | 100.54 | $0.37 0.1 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.67 0.51 USD |
+1.38
|
$5.57B 774.53M USD | $4.99M 693.66K USD | $3.6 0.5 USD | $3.68 0.51 USD | $5.57B 774.53M USD | 11.46 | $0.32 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $1.94 0.27 USD |
+1.04
|
$5.27B 732.73M USD | $7.56M 1.05M USD | $1.91 0.27 USD | $1.95 0.27 USD | $5.27B 732.73M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.76 0.23 USD |
+1.15
|
$5.42B 693.5M USD | $45.1K 5.77K USD | $1.74 0.22 USD | $1.76 0.23 USD | $5.42B 693.5M USD | 9.77 | $0.18 0.02 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.44 0.34 USD |
+2.52
|
$4.61B 641.4M USD | $10.02M 1.39M USD | $2.38 0.33 USD | $2.45 0.34 USD | $4.61B 641.4M USD | 8.41 | $0.29 0.04 USD | |
| Qilu Expressway Company Limited 1576.HK | $2.21 0.28 USD |
0
|
$4.42B 565.15M USD | $53K 6.78K USD | $2.21 0.28 USD | $2.21 0.28 USD | $4.42B 565.15M USD | 8.18 | $0.27 0.03 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $2.97 0.41 USD |
+1.71
|
$3.91B 543.4M USD | $6.47M 899.54K USD | $2.91 0.4 USD | $3 0.42 USD | $3.91B 543.4M USD | 29.69 | $0.1 0.01 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.72 0.8 USD |
+0.53
|
$3.71B 516.06M USD | $2.73M 379.07K USD | $5.65 0.79 USD | $5.75 0.8 USD | $3.71B 516.06M USD | 12.71 | $0.45 0.06 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $209 1.41 USD |
+0.97
|
$66.33B 447.74M USD | $1.15M 7.78K USD | $207 1.4 USD | $210 1.42 USD | $66.33B 447.74M USD | 15.34 | $13.62 0.09 USD | |
| Chengdu Expressway Co., Ltd. 1785.HK | $2.06 0.26 USD |
0
|
$3.41B 436.21M USD | $40K 5.11K USD | $2.05 0.26 USD | $2.06 0.26 USD | $3.41B 436.21M USD | 5.14 | $0.4 0.05 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $11.9 0.33 USD |
+0.85
|
$14.06B 395.52M USD | $390.29K 10.98K USD | $11.8 0.33 USD | $11.9 0.33 USD | $14.06B 395.52M USD | 13.67 | $0.87 0.02 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $29.8 4.14 USD |
+0.61
|
$1.99B 276.29M USD | $10.67M 1.48M USD | $29.1 4.05 USD | $31.3 4.35 USD | $1.99B 276.29M USD | 46.56 | $0.64 0.09 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $65 0.0041 USD |
0
|
$4.14T 264.63M USD | $25.01M 1.6K USD | $65 0.0041 USD | $67 0.0042 USD | $4.14T 264.63M USD | 10.67 | $6.09 0.0003 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.75 0.7 USD |
+0.92
|
$678.73M 172.52M USD | $9.89K 2.51K USD | $2.72 0.69 USD | $2.72 0.69 USD | $678.73M 172.52M USD | 5.38 | $0.51 0.13 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.28 0.66 USD |
+3.47
|
$708.03M 143.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.03M 143.51M USD | 0 | -$0.26 -0.05 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $3.59 0.99 USD |
-0.58
|
$487.08M 133.81M USD | $75.89K 20.85K USD | $3.59 0.99 USD | $3.65 1 USD | $487.08M 133.81M USD | 13.79 | $0.26 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.5 0.33 USD |
-1.96
|
$97.75M 64.7M USD | $4.5K 2.98K USD | $0.5 0.33 USD | $0.5 0.33 USD | $97.75M 64.7M USD | 0 | $0 0 USD | |
| Huayu Expressway Group Limited 1823.HK | $0.8699 0.11 USD |
0
|
$358.97M 45.9M USD | $50K 6.39K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $358.97M 45.9M USD | 87.00 | $0.01 0.001 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $3.78 0.77 USD |
+0.8
|
$163.96M 33.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.96M 33.23M USD | 2.48 | $1.52 0.31 USD | |
| AVADA Group Limited AVD.AX | $0.55 0.36 USD |
+10
|
$46.71M 30.92M USD | $54.22K 35.89K USD | $0.5 0.33 USD | $0.55 0.36 USD | $46.71M 30.92M USD | 18.33 | $0.03 0.02 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.28 0.04 USD |
-3.45
|
$224M 28.64M USD | $224K 28.64K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $224M 28.64M USD | 3.50 | $0.08 0.01 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.1799 0.02 USD |
-5.82
|
$192.06M 24.56M USD | $76K 9.72K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $192.06M 24.56M USD | 17.80 | $0.01 0.001 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $8.08 0.1 USD |
-2.06
|
$1.54B 18.58M USD | $18.91K 228.72 USD | $8.08 0.1 USD | $8.08 0.1 USD | $1.54B 18.58M USD | 0 | -$16.14 -0.1 USD | |
| KML Technology Group Limited 8065.HK | $0.1199 0.01 USD |
0
|
$46.57M 5.95M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $46.57M 5.95M USD | 0 | -$0.09 -0.01 USD | |
| Transurban TRAUF | $8.65 — |
0
|
$26.75B — | $301 — | $8.65 — | $8.65 — | $26.75B — | 172.99 | $0.05 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company JEXYF | $1.1 — |
0
|
$8.92B — | $100 — | $1.1 — | $1.1 — | $8.92B — | 9.16 | $0.12 — | |
| Jiangsu Expressway Company Limited JE2.F | $0.9799 1.07 USD |
0
|
$7.38B 8.07B USD | $150 163.97 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $7.38B 8.07B USD | 8.86 | $0.11 0.12 USD | |
| Jiangsu Expressway Company Limited JEXYY | $21.99 — |
-0.41
|
$7.98B — | $1 — | $21.99 — | $21.99 — | $7.98B — | 9.08 | $2.42 — | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Atlas Arteria MAQAF | $3.83 — |
0
|
$5.98B — | $54 — | $3.83 — | $3.83 — | $5.98B — | 25.53 | $0.15 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.5999 0.66 USD |
-0.83
|
$3.66B 4B USD | $20 21.86 USD | $0.5999 0.66 USD | $0.6099 0.67 USD | $3.66B 4B USD | 4.28 | $0.14 0.15 USD | |
| Zhejiang Expressway ZHEXF | $0.65 — |
0
|
$3.99B — | $113 — | $0.65 — | $0.65 — | $3.99B — | 4.30 | $0.15 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $35 2.07 USD |
0
|
$59.93B 3.55B USD | $0 0 USD | $35 2.07 USD | $35 2.07 USD | $59.93B 3.55B USD | 6.37 | $5.49 0.33 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.92 1 USD |
-1.08
|
$2.6B 2.84B USD | $700 765.19 USD | $0.92 1 USD | $0.92 1 USD | $2.6B 2.84B USD | 7.03 | $0.13 0.14 USD | |
| Anhui Expressway Company Limited HU7.F | $1.09 1.19 USD |
0
|
$2.6B 2.84B USD | $442 483.17 USD | $1.11 1.21 USD | $1.11 1.21 USD | $2.6B 2.84B USD | 8.38 | $0.13 0.14 USD | |
| Anhui Expressway Company AUHEF | $0.9799 — |
+7.4
|
$2.78B — | $970 — | $0.9799 — | $0.9799 — | $2.78B — | 7.00 | $0.14 — | |
| Shenzhen Expressway SHZNF | $0.8599 — |
-3.51
|
$2.45B — | $101 — | $0.8599 — | $0.8599 — | $2.45B — | 7.16 | $0.12 — | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,990 0.32 USD |
+1.22
|
$36.22T 2.31B USD | $3.73M 238.26 USD | $4,950 0.32 USD | $5,050 0.32 USD | $36.22T 2.31B USD | 7.81 | $638.44 0.04 USD | |
| Ventia Services Group Limited VNT.NZ | $4.22 2.6 USD |
-0.24
|
$3.61B 2.23B USD | $33 20.36 USD | $4.22 2.6 USD | $4.22 2.6 USD | $3.61B 2.23B USD | 17.58 | $0.24 0.15 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.26 0.29 USD |
-2.24
|
$2B 2.19B USD | $636 695.23 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2B 2.19B USD | 6.54 | $0.04 0.04 USD | |
| Shenzhen SZIHF | $0.88 — |
0
|
$2.12B — | $302 — | $0.88 — | $0.88 — | $2.12B — | 8.80 | $0.1 — | |
| PARK24 PKCOF | $12.07 — |
-9.45
|
$2.06B — | $2.2K — | $12.07 — | $12.07 — | $2.06B — | 18.28 | $0.66 — | |
| PARK24 Co., Ltd. PKCOY | $10.63 — |
-3.28
|
$1.98B — | $311 — | $10.63 — | $10.63 — | $1.98B — | 17.14 | $0.62 — | |
| Sichuan Expressway Company Limited EXF1.F | $0.39 0.43 USD |
-1.5
|
$1.8B 1.97B USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.8B 1.97B USD | 7.87 | $0.05 0.05 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.7299 0.8 USD |
-1.35
|
$1.8B 1.97B USD | $3.28K 3.59K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.8B 1.97B USD | 8.11 | $0.09 0.1 USD | |
| Elecnor, S.A. EK5.SG | $19.68 21.51 USD |
0
|
$1.69B 1.85B USD | $0 0 USD | $19.84 21.69 USD | $19.84 21.69 USD | $1.69B 1.85B USD | 23.71 | $0.83 0.91 USD | |
| Sichuan Expressway Company SEXHF | $0.3099 — |
+7.75
|
$1.84B — | $608 — | $0.3099 — | $0.3099 — | $1.84B — | 5.13 | $0.06 — | |
| PARK24 Co., Ltd. 5FJ.F | $9.1 9.95 USD |
-1.09
|
$1.62B 1.77B USD | $42 45.91 USD | $9.1 9.95 USD | $9.15 10 USD | $1.62B 1.77B USD | 15.68 | $0.58 0.63 USD | |
| PARK24 Co., Ltd. 3WN.F | $8.6 9.4 USD |
-1.71
|
$1.62B 1.77B USD | $800 874.51 USD | $8.6 9.4 USD | $8.6 9.4 USD | $1.62B 1.77B USD | 14.82 | $0.58 0.63 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $120 11.71 USD |
+0.42
|
$12.58B 1.23B USD | $234 22.84 USD | $119.5 11.66 USD | $120.5 11.76 USD | $12.58B 1.23B USD | 10.32 | $11.62 1.13 USD | |
| Sdiptech AB (publ) 938.F | $28.42 31.07 USD |
-1.93
|
$1.1B 1.2B USD | $100 109.31 USD | $29.54 32.29 USD | $29.54 32.29 USD | $1.1B 1.2B USD | 27.59 | $1.03 1.13 USD | |
| Sdiptech AB (publ) SDTHF | $28 — |
0
|
$1.07B — | $100 — | $28 — | $28 — | $1.07B — | 25.45 | $1.1 — | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
+6.37
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4799 0.52 USD |
-1.24
|
$812.07M 887.7M USD | $430 470.05 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $812.07M 887.7M USD | 7.93 | $0.06 0.07 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,970 13.3 USD |
-0.3
|
$116.17B 784.21M USD | $49.9K 336.84 USD | $1,965 13.26 USD | $1,997 13.48 USD | $116.17B 784.21M USD | 11.98 | $164.4 1.11 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.2 — |
0
|
$712.59M — | $1.5K — | $2.2 — | $2.2 — | $712.59M — | 9.16 | $0.24 — | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,330 35.98 USD |
-4.82
|
$105.35B 711.16M USD | $44.5K 300.39 USD | $5,250 35.44 USD | $5,580 37.67 USD | $105.35B 711.16M USD | 12.09 | $440.72 2.97 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.17 0.18 USD |
-0.59
|
$644.75M 704.8M USD | $4.17K 4.56K USD | $0.17 0.18 USD | $0.17 0.18 USD | $644.75M 704.8M USD | 8.44 | $0.02 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.59 0.22 USD |
0
|
$4.99B 693.7M USD | $10K 1.39K USD | $1.59 0.22 USD | $1.59 0.22 USD | $4.99B 693.7M USD | 9.35 | $0.17 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.2099 — |
+5
|
$686.68M — | $430 — | $0.2099 — | $0.2099 — | $686.68M — | 10.50 | $0.02 — | |
| RAIZNEXT Corporation 6379.T | $1,846 12.46 USD |
-1.18
|
$98.36B 663.96M USD | $118.7K 801.26 USD | $1,842 12.43 USD | $1,887 12.74 USD | $98.36B 663.96M USD | 13.76 | $134.12 0.91 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}