Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Altyapı Operasyonları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (127)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (127)
Altyapı Operasyonları (127)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$15.54 10.29 USD |
-0.45
|
A$48.49B 32.09B USD | A$456.03K 301.83K USD | A$15.41 10.2 USD | A$15.60 10.32 USD | A$48.49B 32.09B USD | 103.59 | A$0.15 0.1 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.74 1.44 USD |
-0.2
|
CN¥66.18B 9.77B USD | CN¥15.67M 2.31M USD | CN¥9.66 1.43 USD | CN¥9.86 1.45 USD | CN¥66.18B 9.77B USD | 14.75 | CN¥0.66 0.1 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.54 1.85 USD |
+1.37
|
CN¥63.17B 9.32B USD | CN¥28.15M 4.15M USD | CN¥12.12 1.79 USD | CN¥12.54 1.85 USD | CN¥63.17B 9.32B USD | 13.34 | CN¥0.94 0.14 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥11.20 1.65 USD |
+1.45
|
CN¥54.15B 7.99B USD | CN¥17.54M 2.59M USD | CN¥10.52 1.55 USD | CN¥11.20 1.65 USD | CN¥54.15B 7.99B USD | 20.36 | CN¥0.55 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.02 1.41 USD |
+0.09
|
HK$55.52B 7.1B USD | HK$5.86M 749.58K USD | HK$11.01 1.41 USD | HK$11.18 1.43 USD | HK$55.52B 7.1B USD | 10.11 | HK$1.09 0.14 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$280.99 16.64 USD |
+2.49
|
MX$105.32B 6.24B USD | MX$179.00K 10.6K USD | MX$274.87 16.28 USD | MX$282.31 16.72 USD | MX$105.32B 6.24B USD | 7.93 | MX$35.40 2.1 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.66 0.85 USD |
+1.22
|
HK$40.21B 5.14B USD | HK$2.66M 339.58K USD | HK$6.58 0.84 USD | HK$6.67 0.85 USD | HK$40.21B 5.14B USD | 6.46 | HK$1.03 0.13 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$5.08 3.36 USD |
+0.2
|
A$7.37B 4.88B USD | A$3.06M 2.03M USD | A$5.07 3.36 USD | A$5.09 3.37 USD | A$7.37B 4.88B USD | 28.22 | A$0.18 0.12 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.46 2.43 USD |
-1.91
|
CN¥28.12B 4.15B USD | CN¥12.70M 1.87M USD | CN¥16.18 2.39 USD | CN¥17.10 2.52 USD | CN¥28.12B 4.15B USD | 14.96 | CN¥1.10 0.16 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.02 1.92 USD |
-2.11
|
CN¥27.22B 4.02B USD | CN¥15.15M 2.24M USD | CN¥12.73 1.88 USD | CN¥13.35 1.97 USD | CN¥27.22B 4.02B USD | 16.90 | CN¥0.77 0.11 USD | ||
|
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.85 2.15 USD |
+0.36
|
HK$28.79B 3.68B USD | HK$1.29M 165.01K USD | HK$16.57 2.12 USD | HK$17.29 2.21 USD | HK$28.79B 3.68B USD | 13.26 | HK$1.27 0.16 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.60 4.37 USD |
+1.54
|
A$5.42B 3.59B USD | A$232.02K 153.57K USD | A$6.51 4.31 USD | A$6.62 4.38 USD | A$5.42B 3.59B USD | 20.62 | A$0.32 0.21 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.65 1.28 USD |
+1.41
|
CN¥21.95B 3.24B USD | CN¥2.09M 309.08K USD | CN¥8.50 1.25 USD | CN¥8.66 1.28 USD | CN¥21.95B 3.24B USD | 20.59 | CN¥0.42 0.06 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.82 0.25 USD |
+3.07
|
₹251.46B 3.04B USD | ₹603.76K 7.3K USD | ₹20.34 0.25 USD | ₹20.86 0.25 USD | ₹251.46B 3.04B USD | 29.74 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.80 0.25 USD |
+2.92
|
₹251.22B 3.04B USD | ₹10.82M 130.87K USD | ₹20.33 0.25 USD | ₹20.87 0.25 USD | ₹251.22B 3.04B USD | 29.71 | ₹0.70 0.008 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.94 0.88 USD |
+2.24
|
CN¥18.16B 2.68B USD | CN¥10.36M 1.53M USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥18.16B 2.68B USD | 12.91 | CN¥0.46 0.07 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.60 1.23 USD |
-0.1
|
HK$20.07B 2.57B USD | HK$494.90K 63.28K USD | HK$9.58 1.22 USD | HK$9.65 1.23 USD | HK$20.07B 2.57B USD | 10.78 | HK$0.89 0.11 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.76 0.86 USD |
+1.05
|
HK$17.16B 2.19B USD | HK$154.00K 19.69K USD | HK$6.72 0.86 USD | HK$6.77 0.87 USD | HK$17.16B 2.19B USD | 14.08 | HK$0.48 0.06 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,840 12.42 USD |
+1.66
|
¥314B 2.12B USD | ¥247K 1.67K USD | ¥1,828 12.34 USD | ¥1,880 12.69 USD | ¥314B 2.12B USD | 21.58 | ¥85 0.58 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$6.00 0.77 USD |
+0.5
|
HK$14.66B 1.87B USD | HK$8.48M 1.08M USD | HK$5.99 0.77 USD | HK$6.12 0.78 USD | HK$14.66B 1.87B USD | 6.52 | HK$0.92 0.12 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.77 0.61 USD |
-0.42
|
HK$14.59B 1.87B USD | HK$2.00M 255.47K USD | HK$4.76 0.61 USD | HK$4.89 0.63 USD | HK$14.59B 1.87B USD | 9.00 | HK$0.53 0.07 USD | ||
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.75 0.22 USD |
+1.16
|
HK$14.19B 1.81B USD | HK$43.98M 5.62M USD | HK$1.74 0.22 USD | HK$1.79 0.23 USD | HK$14.19B 1.81B USD | 43.75 | HK$0.04 0.005 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.90 1.46 USD |
+1.23
|
CN¥10.29B 1.52B USD | CN¥4.23M 624.29K USD | CN¥9.73 1.44 USD | CN¥9.94 1.47 USD | CN¥10.29B 1.52B USD | 11.51 | CN¥0.86 0.13 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.16 0.18 USD |
+1.97
|
€1.26B 1.45B USD | €22.41K 25.87K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.26B 1.45B USD | 0 | €0.00 0 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.20 0.62 USD |
+1.69
|
CN¥9.81B 1.45B USD | CN¥22.51M 3.32M USD | CN¥4.14 0.61 USD | CN¥4.21 0.62 USD | CN¥9.81B 1.45B USD | 8.57 | CN¥0.49 0.07 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.56 0.53 USD |
+2.01
|
CN¥9.77B 1.44B USD | CN¥33.54M 4.95M USD | CN¥3.47 0.51 USD | CN¥3.57 0.53 USD | CN¥9.77B 1.44B USD | 10.17 | CN¥0.35 0.05 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.96 0.58 USD |
+1.02
|
CN¥8.90B 1.31B USD | CN¥17.77M 2.62M USD | CN¥3.92 0.58 USD | CN¥4.00 0.59 USD | CN¥8.90B 1.31B USD | 16.50 | CN¥0.24 0.04 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.88 1.9 USD |
+1.5
|
CN¥8.27B 1.22B USD | CN¥4.77M 704.26K USD | CN¥12.52 1.85 USD | CN¥12.93 1.91 USD | CN¥8.27B 1.22B USD | 6.47 | CN¥1.99 0.29 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥10.98 1.62 USD |
+2.62
|
CN¥8.01B 1.18B USD | CN¥9.98M 1.47M USD | CN¥10.70 1.58 USD | CN¥11.05 1.63 USD | CN¥8.01B 1.18B USD | 15.91 | CN¥0.69 0.1 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.27 1.47 USD |
-1.49
|
R$5.06B 1.03B USD | R$3.58M 726.48K USD | R$7.21 1.46 USD | R$7.44 1.51 USD | R$5.06B 1.03B USD | 6.79 | R$1.07 0.22 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.69 0.69 USD |
+1.96
|
CN¥6.88B 1.02B USD | CN¥5.79M 854.35K USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥6.88B 1.02B USD | 14.65 | CN¥0.32 0.05 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥5.00 0.74 USD |
+0.4
|
CN¥6.65B 980.47M USD | CN¥17.23M 2.54M USD | CN¥4.93 0.73 USD | CN¥5.04 0.74 USD | CN¥6.65B 980.47M USD | 71.42 | CN¥0.07 0.01 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.79 0.56 USD |
+0.26
|
CN¥6.10B 900.38M USD | CN¥9.86M 1.45M USD | CN¥3.77 0.56 USD | CN¥3.81 0.56 USD | CN¥6.10B 900.38M USD | 11.84 | CN¥0.32 0.05 USD | ||
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.95 0.51 USD |
+1.02
|
HK$6.61B 845.04M USD | HK$740.00K 94.62K USD | HK$3.92 0.5 USD | HK$3.97 0.51 USD | HK$6.61B 845.04M USD | 10.67 | HK$0.37 0.05 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.99 0.44 USD |
+1.01
|
CN¥5.65B 834.05M USD | CN¥17.13M 2.53M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥5.65B 834.05M USD | 11.50 | CN¥0.26 0.04 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.68 0.54 USD |
+1.94
|
CN¥5.59B 824.14M USD | CN¥9.32M 1.38M USD | CN¥3.61 0.53 USD | CN¥3.68 0.54 USD | CN¥5.59B 824.14M USD | 16.00 | CN¥0.23 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.93 0.25 USD |
+0.52
|
HK$5.95B 760.48M USD | HK$128.15K 16.39K USD | HK$1.91 0.24 USD | HK$1.94 0.25 USD | HK$5.95B 760.48M USD | 10.72 | HK$0.18 0.02 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥7.34 1.08 USD |
+5.92
|
CN¥4.76B 702.72M USD | CN¥46.47M 6.86M USD | CN¥6.77 1 USD | CN¥7.42 1.09 USD | CN¥4.76B 702.72M USD | 34.95 | CN¥0.21 0.03 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 156.00 0.0099 USD |
+11.43
|
IDR 9.94T 635.11M USD | IDR 1.02B 65.19K USD | IDR 145.00 0.0092 USD | IDR 163.00 0.01 USD | IDR 9.94T 635.11M USD | 503.22 | IDR 0.31 0.00001 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.04 0.45 USD |
+1.67
|
CN¥3.97B 585.56M USD | CN¥10.50M 1.55M USD | CN¥2.97 0.44 USD | CN¥3.05 0.45 USD | CN¥3.97B 585.56M USD | 25.33 | CN¥0.12 0.02 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.72 0.22 USD |
-0.58
|
HK$3.44B 439.85M USD | HK$14.00K 1.79K USD | HK$1.72 0.22 USD | HK$1.72 0.22 USD | HK$3.44B 439.85M USD | 8.19 | HK$0.21 0.03 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 13.58B 382.22M USD | THB 405.30K 11.4K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 13.58B 382.22M USD | 12.50 | THB 0.92 0.03 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥26.73 3.94 USD |
+0.49
|
CN¥1.78B 262.98M USD | CN¥1.32M 194.41K USD | CN¥26.36 3.89 USD | CN¥27.02 3.99 USD | CN¥1.78B 262.98M USD | 38.18 | CN¥0.70 0.1 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.80 0.53 USD |
-0.62
|
A$336.51M 222.72M USD | A$23.75K 15.72K USD | A$0.80 0.53 USD | A$0.83 0.55 USD | A$336.51M 222.72M USD | 80.00 | A$0.01 0.006 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.27 0.87 USD |
-0.93
|
R$933.84M 189.27M USD | R$86.90K 17.61K USD | R$4.24 0.86 USD | R$4.45 0.9 USD | R$933.84M 189.27M USD | 71.16 | R$0.06 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 2.19 0.56 USD |
+3.3
|
PLN 541.50M 137.64M USD | PLN 1.41M 359.06K USD | PLN 2.10 0.53 USD | PLN 2.24 0.57 USD | PLN 541.50M 137.64M USD | 6.08 | PLN 0.36 0.09 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$11.00 2.23 USD |
+1.85
|
R$477.14M 96.71M USD | R$72.00K 14.59K USD | R$10.71 2.17 USD | R$11.30 2.29 USD | R$477.14M 96.71M USD | 0 | -R$10.06 -2.03 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.50 0.19 USD |
0
|
HK$706.66M 90.36M USD | HK$18.00K 2.3K USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$706.66M 90.36M USD | 0 | -HK$0.10 -0.01 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.34 6.16 USD |
+0.75
|
€76.36M 88.15M USD | €4.05K 4.68K USD | €5.22 6.03 USD | €5.44 6.28 USD | €76.36M 88.15M USD | 13.34 | €0.40 0.46 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.30 3.13 USD |
-1.2
|
PLN 280.01M 71.17M USD | PLN 16.02K 4.07K USD | PLN 12.15 3.09 USD | PLN 12.75 3.24 USD | PLN 280.01M 71.17M USD | 30.75 | PLN 0.40 0.1 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.38 0.05 USD |
-6.17
|
HK$313.65M 40.1M USD | HK$986.00K 126.07K USD | HK$0.35 0.04 USD | HK$0.42 0.05 USD | HK$313.65M 40.1M USD | 7.59 | HK$0.05 0.006 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$252.00M 32.22M USD | HK$72.00K 9.21K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$252.00M 32.22M USD | 3.93 | HK$0.08 0.01 USD | ||
Protasco Berhad
5070.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 93.94M 19.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.94M 19.97M USD | 1.30 | MYR 0.15 0.03 USD | ||
|
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.11 0.01 USD |
-2.65
|
HK$107.49M 13.74M USD | HK$101.00K 12.91K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$107.49M 13.74M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$400.00K 51.15K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹5.19 0.06 USD |
+4.22
|
₹966.35M 11.69M USD | ₹159.59K 1.93K USD | ₹5.03 0.06 USD | ₹5.21 0.06 USD | ₹966.35M 11.69M USD | 3.55 | ₹1.46 0.02 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.13 0.09 USD |
0
|
A$11.04M 7.31M USD | A$12.10K 8.01K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$11.04M 7.31M USD | 0 | -A$0.26 -0.1 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$55.48M 7.09M USD | HK$35.00K 4.48K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$55.48M 7.09M USD | 0 | HK$0.00 0 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.61 0.0073 USD |
+3.39
|
₹413.18M 5M USD | ₹1.85M 22.33K USD | ₹0.57 0.0068 USD | ₹0.61 0.0073 USD | ₹413.18M 5M USD | 20.33 | ₹0.03 0.0003 USD | ||
Transurban
TRAUF
US
|
$9.54 — |
-8.97
|
$29.77B — | $300.00 — | $10.05 — | $10.05 — | $29.77B — | 86.72 | $0.11 — | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$27.47 — |
0
|
$8.69B — | $151.00 — | $28.13 — | $28.13 — | $8.69B — | 9.88 | $2.78 — | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.10 2.42 USD |
+0.96
|
€6.00B 6.93B USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.00B 6.93B USD | 8.40 | €0.25 0.29 USD | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.18 1.36 USD |
+1.72
|
€5.94B 6.86B USD | €55.00 63.49 USD | €1.18 1.36 USD | €1.18 1.36 USD | €5.94B 6.86B USD | 9.83 | €0.12 0.14 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.09 | $2.03 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V
PUODY
US
|
$322.11 — |
+3.08
|
$6.04B — | $3.00 — | $299.15 — | $314.57 — | $6.04B — | 7.92 | $40.62 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.10 15.12 USD |
+3.15
|
€4.91B 5.67B USD | €0.00 0 USD | €12.70 14.66 USD | €13.10 15.12 USD | €4.91B 5.67B USD | 7.40 | €1.77 2.04 USD | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.83 — |
-5.68
|
$5.13B — | $3.32K — | $0.93 — | $0.93 — | $5.13B — | 6.38 | $0.13 — | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.73 0.84 USD |
0
|
€4.38B 5.05B USD | €320.00 369.39 USD | €0.73 0.84 USD | €0.73 0.84 USD | €4.38B 5.05B USD | 6.59 | €0.11 0.13 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.94 3.39 USD |
+0.68
|
€4.27B 4.92B USD | €1.00 1.15 USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.27B 4.92B USD | 26.72 | €0.11 0.13 USD | ||
Atlas Arteria
MAQAF
US
|
$3.38 — |
0
|
$4.90B — | $375.00 — | $3.45 — | $3.45 — | $4.90B — | 26.00 | $0.13 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$201.88 11.95 USD |
0
|
MX$75.67B 4.48B USD | MX$3.00 0.18 USD | MX$201.88 11.95 USD | MX$201.88 11.95 USD | MX$75.67B 4.48B USD | 5.70 | MX$35.41 2.1 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$8.00 4.64 USD |
+1.27
|
NZ$6.57B 3.81B USD | NZ$1.59K 921.9 USD | NZ$8.00 4.64 USD | NZ$8.00 4.64 USD | NZ$6.57B 3.81B USD | 20.51 | NZ$0.39 0.23 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.81 2.09 USD |
-0.55
|
€3.09B 3.57B USD | €3.50K 4.04K USD | €1.81 2.09 USD | €1.81 2.09 USD | €3.09B 3.57B USD | 12.92 | €0.14 0.16 USD | ||
|
Shenzhen Expressway
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
|
Sichuan Expressway Company
SEXHF
US
|
$0.73 — |
0
|
$2.58B — | $1.00K — | $0.75 — | $0.75 — | $2.58B — | 10.42 | $0.07 — | ||
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.47B — | $100.00 — | $14.05 — | $14.05 — | $2.47B — | 26.85 | $0.54 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 6.42 | $0.14 — | ||
|
Anhui Expressway Company
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.73 0.84 USD |
+0.69
|
€1.84B 2.12B USD | €1.80K 2.08K USD | €0.73 0.84 USD | €0.73 0.84 USD | €1.84B 2.12B USD | 14.50 | €0.05 0.06 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.55 11.02 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.63B 1.88B USD | 20.76 | €0.46 0.53 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.45 10.91 USD |
-1.05
|
€1.61B 1.86B USD | €60.00 69.26 USD | €9.45 10.91 USD | €9.50 10.97 USD | €1.61B 1.86B USD | 20.54 | €0.46 0.53 USD | ||
|
PARK24 Co., Ltd.
PKCOY
US
|
$10.76 — |
0
|
$1.84B — | $1.00 — | $12.65 — | $12.65 — | $1.84B — | 20.30 | $0.53 — | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.52 0.59 USD |
0
|
€1.57B 1.82B USD | €2.30K 2.65K USD | €0.52 0.59 USD | €0.52 0.59 USD | €1.57B 1.82B USD | 8.58 | €0.06 0.07 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.64 0.73 USD |
+0.79
|
€1.55B 1.79B USD | €2.38K 2.74K USD | €0.64 0.73 USD | €0.64 0.73 USD | €1.55B 1.79B USD | 6.34 | €0.10 0.12 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,445 30 USD |
+4.1
|
¥259B 1.75B USD | ¥14K 91.13 USD | ¥4,365 29.46 USD | ¥4,445 30 USD | ¥259B 1.75B USD | 14.37 | ¥309 2.09 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,600.00 0.17 USD |
-0.76
|
IDR 18.87T 1.21B USD | IDR 9.60M 613.27 USD | IDR 2,600.00 0.17 USD | IDR 2,650.00 0.17 USD | IDR 18.87T 1.21B USD | 5.38 | IDR 483.08 0.03 USD | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.43 0.73 USD |
+0.53
|
₹77.45B 936.98M USD | ₹32.22K 389.81 USD | ₹60.11 0.73 USD | ₹60.61 0.73 USD | ₹77.45B 936.98M USD | 15.98 | ₹3.78 0.05 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$896.75M — | $9.15K — | $0.25 — | $0.25 — | $896.75M — | 14.00 | $0.02 — | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.12 USD |
0
|
€776.59M 896.45M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €776.59M 896.45M USD | 5.35 | €0.02 0.02 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.42 0.48 USD |
+0.96
|
€713.32M 823.41M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.42 0.48 USD | €713.32M 823.41M USD | 10.50 | €0.04 0.05 USD | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.40 — |
0
|
$822.27M — | $10.00 — | $2.14 — | $2.14 — | $822.27M — | 10.90 | $0.22 — | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.60 0.24 USD |
-0.62
|
CN¥4.96B 732.51M USD | CN¥12.00K 1.77K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥4.96B 732.51M USD | 10.66 | CN¥0.15 0.02 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.20 0.24 USD |
-0.97
|
€628.66M 725.69M USD | €3.84K 4.43K USD | €0.20 0.24 USD | €0.20 0.24 USD | €628.66M 725.69M USD | 10.19 | €0.02 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,380.00 0.09 USD |
-1.08
|
IDR 9.24T 590.51M USD | IDR 57.70K 3.69 USD | IDR 1,310.00 0.08 USD | IDR 1,405.00 0.09 USD | IDR 9.24T 590.51M USD | 7.93 | IDR 174.02 0.01 USD | ||
|
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.96 0.25 USD |
0
|
HK$3.25B 415.04M USD | HK$36.00K 4.6K USD | HK$1.91 0.24 USD | HK$1.96 0.25 USD | HK$3.25B 415.04M USD | 5.15 | HK$0.38 0.05 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,755.00 4.44 USD |
-0.92
|
ARS 331.88B 392.3M USD | ARS 10.21K 12.06 USD | ARS 3,680.00 4.35 USD | ARS 3,800.00 4.49 USD | ARS 331.88B 392.3M USD | 9.38 | ARS 400.02 0.47 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 13.58B 382.22M USD | THB 405.20K 11.4K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 13.58B 382.22M USD | 12.63 | THB 0.91 0.03 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.05 0.05 USD |
+6.82
|
€314.73M 363.3M USD | €476.00 549.46 USD | €0.05 0.05 USD | €0.05 0.05 USD | €314.73M 363.3M USD | 4.70 | €0.01 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}