Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Altyapı Operasyonları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Endüstriyel Ürün ve Hizmetler (128)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (128)
Altyapı Operasyonları (128)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (193)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (796)
- Mühendislik ve İnşaat (1431)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (352)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1562)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (834)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$14.53 10.15 USD |
+0.35
|
A$45.34B 31.67B USD | A$2.28M 1.59M USD | A$14.36 10.03 USD | A$14.53 10.15 USD | A$45.34B 31.67B USD | 96.86 | A$0.15 0.1 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.48 1.4 USD |
+1.39
|
CN¥64.42B 9.5B USD | CN¥11.52M 1.7M USD | CN¥9.25 1.36 USD | CN¥9.57 1.41 USD | CN¥64.42B 9.5B USD | 14.36 | CN¥0.66 0.1 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.32 1.82 USD |
+2.58
|
CN¥62.07B 9.16B USD | CN¥12.05M 1.78M USD | CN¥11.92 1.76 USD | CN¥12.38 1.83 USD | CN¥62.07B 9.16B USD | 13.10 | CN¥0.94 0.14 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥12.15 1.79 USD |
+2.36
|
CN¥58.74B 8.67B USD | CN¥7.23M 1.07M USD | CN¥11.63 1.72 USD | CN¥12.16 1.79 USD | CN¥58.74B 8.67B USD | 22.09 | CN¥0.55 0.08 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$284.08 16.82 USD |
+0.24
|
MX$106.48B 6.3B USD | MX$210.51K 12.46K USD | MX$281.32 16.66 USD | MX$286.59 16.97 USD | MX$106.48B 6.3B USD | 8.02 | MX$35.39 2.1 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$9.50 1.21 USD |
+0.11
|
HK$47.86B 6.12B USD | HK$2.77M 354.43K USD | HK$9.43 1.21 USD | HK$9.61 1.23 USD | HK$47.86B 6.12B USD | 8.71 | HK$1.09 0.14 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$5.10 3.56 USD |
0
|
A$7.40B 5.17B USD | A$18.29M 12.77M USD | A$5.09 3.56 USD | A$5.11 3.57 USD | A$7.40B 5.17B USD | 28.33 | A$0.18 0.13 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.20 0.79 USD |
+0.65
|
HK$37.44B 4.79B USD | HK$4.29M 548.06K USD | HK$6.14 0.79 USD | HK$6.33 0.81 USD | HK$37.44B 4.79B USD | 6.07 | HK$1.02 0.13 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥14.28 2.11 USD |
+2.81
|
CN¥29.86B 4.41B USD | CN¥9.33M 1.38M USD | CN¥13.75 2.03 USD | CN¥14.33 2.11 USD | CN¥29.86B 4.41B USD | 18.54 | CN¥0.77 0.11 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.83 2.48 USD |
+3.19
|
CN¥28.76B 4.24B USD | CN¥5.33M 786.35K USD | CN¥16.04 2.37 USD | CN¥16.99 2.51 USD | CN¥28.76B 4.24B USD | 15.29 | CN¥1.10 0.16 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$5.95 4.16 USD |
-3.41
|
A$4.87B 3.4B USD | A$1.55M 1.08M USD | A$5.95 4.16 USD | A$6.12 4.28 USD | A$4.87B 3.4B USD | 18.59 | A$0.32 0.22 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.82 1.3 USD |
+1.61
|
CN¥22.38B 3.3B USD | CN¥3.06M 451.29K USD | CN¥8.58 1.27 USD | CN¥8.84 1.3 USD | CN¥22.38B 3.3B USD | 21.00 | CN¥0.42 0.06 USD | ||
|
Anhui Expressway Company Limited
0995.HK
HK
|
HK$14.89 1.9 USD |
+0.81
|
HK$25.44B 3.25B USD | HK$820.00K 104.85K USD | HK$14.48 1.85 USD | HK$14.91 1.91 USD | HK$25.44B 3.25B USD | 11.72 | HK$1.27 0.16 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.70 0.25 USD |
-2.82
|
₹250.01B 3.02B USD | ₹1.22M 14.71K USD | ₹20.64 0.25 USD | ₹21.44 0.26 USD | ₹250.01B 3.02B USD | 29.57 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.69 0.25 USD |
-2.86
|
₹249.89B 3.02B USD | ₹32.64M 394.94K USD | ₹20.62 0.25 USD | ₹21.42 0.26 USD | ₹249.89B 3.02B USD | 29.55 | ₹0.70 0.008 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.66 1.24 USD |
+2.01
|
HK$20.20B 2.58B USD | HK$886.62K 113.37K USD | HK$9.45 1.21 USD | HK$9.67 1.24 USD | HK$20.20B 2.58B USD | 10.85 | HK$0.89 0.11 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.53 0.82 USD |
+6.14
|
CN¥16.91B 2.5B USD | CN¥17.25M 2.55M USD | CN¥5.17 0.76 USD | CN¥5.55 0.82 USD | CN¥16.91B 2.5B USD | 12.02 | CN¥0.46 0.07 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥2,030 12.52 USD |
+0.69
|
¥347B 2.14B USD | ¥573K 3.54K USD | ¥2,020 12.46 USD | ¥2,046 12.61 USD | ¥347B 2.14B USD | 9.27 | ¥219 1.35 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.42 0.82 USD |
+0.63
|
HK$16.29B 2.08B USD | HK$508.00K 64.95K USD | HK$6.31 0.81 USD | HK$6.46 0.83 USD | HK$16.29B 2.08B USD | 13.37 | HK$0.48 0.06 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.61 0.59 USD |
+1.54
|
HK$14.10B 1.8B USD | HK$966.80K 123.62K USD | HK$4.49 0.57 USD | HK$4.63 0.59 USD | HK$14.10B 1.8B USD | 8.86 | HK$0.52 0.07 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$5.70 0.73 USD |
+3.07
|
HK$13.97B 1.79B USD | HK$4.80M 613.41K USD | HK$5.53 0.71 USD | HK$5.72 0.73 USD | HK$13.97B 1.79B USD | 6.19 | HK$0.92 0.12 USD | ||
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.61 0.21 USD |
-4.17
|
HK$12.92B 1.65B USD | HK$58.49M 7.48M USD | HK$1.58 0.2 USD | HK$1.70 0.22 USD | HK$12.92B 1.65B USD | 40.25 | HK$0.04 0.005 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.73 1.44 USD |
+0.52
|
CN¥10.11B 1.49B USD | CN¥5.53M 815.37K USD | CN¥9.61 1.42 USD | CN¥9.77 1.44 USD | CN¥10.11B 1.49B USD | 11.44 | CN¥0.85 0.13 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.31 0.64 USD |
+2.62
|
CN¥10.07B 1.49B USD | CN¥21.78M 3.21M USD | CN¥4.16 0.61 USD | CN¥4.32 0.64 USD | CN¥10.07B 1.49B USD | 8.79 | CN¥0.49 0.07 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.43 0.51 USD |
+1.48
|
CN¥9.41B 1.39B USD | CN¥19.27M 2.84M USD | CN¥3.36 0.5 USD | CN¥3.45 0.51 USD | CN¥9.41B 1.39B USD | 9.80 | CN¥0.35 0.05 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.14 0.17 USD |
-4.03
|
€1.15B 1.32B USD | €22.41K 25.87K USD | €0.14 0.16 USD | €0.14 0.17 USD | €1.15B 1.32B USD | 0 | €0.00 0 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.80 0.56 USD |
+1.06
|
CN¥8.54B 1.26B USD | CN¥12.16M 1.79M USD | CN¥3.73 0.55 USD | CN¥3.80 0.56 USD | CN¥8.54B 1.26B USD | 15.83 | CN¥0.24 0.04 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.61 1.86 USD |
+1.69
|
CN¥8.10B 1.19B USD | CN¥5.65M 834.02K USD | CN¥12.42 1.83 USD | CN¥12.69 1.87 USD | CN¥8.10B 1.19B USD | 6.33 | CN¥1.99 0.29 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥9.82 1.45 USD |
-0.81
|
CN¥7.17B 1.06B USD | CN¥9.82M 1.45M USD | CN¥9.76 1.44 USD | CN¥10.07 1.49 USD | CN¥7.17B 1.06B USD | 14.23 | CN¥0.69 0.1 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.44 1.51 USD |
-1.59
|
R$5.18B 1.05B USD | R$1.71M 345.64K USD | R$7.38 1.5 USD | R$7.58 1.54 USD | R$5.18B 1.05B USD | 6.95 | R$1.07 0.22 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.65 0.69 USD |
+2.42
|
CN¥6.82B 1.01B USD | CN¥7.54M 1.11M USD | CN¥4.48 0.66 USD | CN¥4.66 0.69 USD | CN¥6.82B 1.01B USD | 14.53 | CN¥0.32 0.05 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.59 0.68 USD |
-0.43
|
CN¥6.10B 900.07M USD | CN¥9.28M 1.37M USD | CN¥4.58 0.68 USD | CN¥4.67 0.69 USD | CN¥6.10B 900.07M USD | 65.57 | CN¥0.07 0.01 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.52 0.52 USD |
+2.03
|
CN¥5.67B 836.24M USD | CN¥9.69M 1.43M USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥5.67B 836.24M USD | 11.00 | CN¥0.32 0.05 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.69 0.54 USD |
+1.37
|
CN¥5.60B 826.38M USD | CN¥12.30M 1.82M USD | CN¥3.63 0.54 USD | CN¥3.70 0.55 USD | CN¥5.60B 826.38M USD | 16.04 | CN¥0.23 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.86 0.24 USD |
0
|
HK$6.20B 792.36M USD | HK$1.25K 159.83 USD | HK$1.85 0.24 USD | HK$1.85 0.24 USD | HK$6.20B 792.36M USD | 10.33 | HK$0.18 0.02 USD | ||
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.66 0.47 USD |
+0.55
|
HK$6.12B 783M USD | HK$510.00K 65.21K USD | HK$3.62 0.46 USD | HK$3.66 0.47 USD | HK$6.12B 783M USD | 9.89 | HK$0.37 0.05 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.77 0.41 USD |
+1.84
|
CN¥5.24B 772.68M USD | CN¥16.83M 2.48M USD | CN¥2.73 0.4 USD | CN¥2.78 0.41 USD | CN¥5.24B 772.68M USD | 10.65 | CN¥0.26 0.04 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.89 0.87 USD |
+0.51
|
CN¥3.82B 563.9M USD | CN¥5.04M 743.84K USD | CN¥5.81 0.86 USD | CN¥5.98 0.88 USD | CN¥3.82B 563.9M USD | 28.04 | CN¥0.21 0.03 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥2.84 0.42 USD |
+0.35
|
CN¥3.71B 547.04M USD | CN¥7.14M 1.05M USD | CN¥2.81 0.41 USD | CN¥2.86 0.42 USD | CN¥3.71B 547.04M USD | 23.66 | CN¥0.12 0.02 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 127.00 0.0081 USD |
+4.96
|
IDR 8.09T 517.04M USD | IDR 399.97M 25.56K USD | IDR 119.00 0.0076 USD | IDR 129.00 0.0082 USD | IDR 8.09T 517.04M USD | 0 | -IDR 0.73 -0.00004 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.61 0.21 USD |
+1.9
|
HK$3.22B 411.72M USD | HK$20.00K 2.56K USD | HK$1.61 0.21 USD | HK$1.62 0.21 USD | HK$3.22B 411.72M USD | 7.66 | HK$0.21 0.03 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 14.06B 395.52M USD | THB 470.36K 13.23K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 14.06B 395.52M USD | 12.93 | THB 0.92 0.03 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥25.18 3.72 USD |
-0.75
|
CN¥1.68B 247.73M USD | CN¥1.30M 191.65K USD | CN¥24.96 3.68 USD | CN¥25.80 3.81 USD | CN¥1.68B 247.73M USD | 35.97 | CN¥0.70 0.1 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.80 0.56 USD |
-2.44
|
A$336.51M 235.07M USD | A$370.20K 258.61K USD | A$0.79 0.55 USD | A$0.83 0.58 USD | A$336.51M 235.07M USD | 80.00 | A$0.01 0.006 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.27 0.87 USD |
-0.47
|
R$933.84M 189.27M USD | R$106.20K 21.52K USD | R$4.26 0.86 USD | R$4.34 0.88 USD | R$933.84M 189.27M USD | 71.16 | R$0.06 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.80 0.46 USD |
-2.07
|
PLN 445.57M 113.25M USD | PLN 456.16K 115.94K USD | PLN 1.80 0.46 USD | PLN 1.86 0.47 USD | PLN 445.57M 113.25M USD | 5.00 | PLN 0.36 0.09 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.14 2.06 USD |
-1.27
|
R$439.84M 89.15M USD | R$8.30K 1.68K USD | R$10.14 2.06 USD | R$10.42 2.11 USD | R$439.84M 89.15M USD | 0 | -R$10.06 -2.03 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.12 5.91 USD |
+0.79
|
€73.22M 84.52M USD | €17.13K 19.78K USD | €4.92 5.68 USD | €5.12 5.91 USD | €73.22M 84.52M USD | 12.79 | €0.40 0.46 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.31 0.17 USD |
0
|
HK$617.15M 78.91M USD | HK$308.00K 39.38K USD | HK$1.31 0.17 USD | HK$1.36 0.17 USD | HK$617.15M 78.91M USD | 0 | -HK$0.10 -0.01 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.50 3.18 USD |
0
|
PLN 284.57M 72.33M USD | PLN 2.82K 717.03 USD | PLN 12.25 3.11 USD | PLN 12.50 3.18 USD | PLN 284.57M 72.33M USD | 31.25 | PLN 0.40 0.1 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.32 0.04 USD |
-7.35
|
HK$260.00M 33.24M USD | HK$94.00K 12.02K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$260.00M 33.24M USD | 6.29 | HK$0.05 0.006 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.30 0.04 USD |
-3.23
|
HK$240.00M 30.69M USD | HK$8.00K 1.02K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$240.00M 30.69M USD | 3.75 | HK$0.08 0.01 USD | ||
Protasco Berhad
5070.KL
MY
|
MYR 0.22 0.05 USD |
+4.88
|
MYR 103.57M 22.02M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 103.57M 22.02M USD | 1.43 | MYR 0.15 0.03 USD | ||
|
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.12 0.02 USD |
-3.23
|
HK$117.26M 14.99M USD | HK$10.00K 1.28K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$117.26M 14.99M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$5.00K 639.31 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0.16 | HK$0.06 0.007 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹4.80 0.06 USD |
+0.42
|
₹893.74M 10.81M USD | ₹90.65K 1.1K USD | ₹4.62 0.06 USD | ₹4.85 0.06 USD | ₹893.74M 10.81M USD | 3.28 | ₹1.46 0.02 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.13 0.02 USD |
+0.81
|
HK$50.62M 6.47M USD | HK$15.00K 1.92K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$50.62M 6.47M USD | 0 | -HK$0.03 -0.003 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.10 0.07 USD |
-5
|
A$8.07M 5.64M USD | A$53.35K 37.27K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$8.07M 5.64M USD | 0 | -A$0.26 -0.1 USD | ||
Park-Aid Asphalt and Maintenance
ATWT
US
|
$0.01 — |
-1.67
|
$4.92M — | $737.00K — | $0.00 — | $0.01 — | $4.92M — | 0 | -$0.00 — | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.58 0.0070 USD |
-1.69
|
₹392.86M 4.75M USD | ₹278.68K 3.37K USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹392.86M 4.75M USD | 19.33 | ₹0.03 0.0003 USD | ||
|
Transurban
TRAUF
US
|
$10.05 — |
-8.47
|
$31.36B — | $300.00 — | $10.05 — | $10.05 — | $31.36B — | 91.36 | $0.11 — | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$23.00 — |
0
|
$7.28B — | $224.00 — | $23.00 — | $23.00 — | $7.28B — | 8.30 | $2.77 — | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.10 2.42 USD |
0
|
€6.00B 6.93B USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €6.00B 6.93B USD | 9.13 | €0.23 0.27 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.13 | $2.02 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V
PUODY
US
|
$325.00 — |
+0.93
|
$6.09B — | $1.00K — | $325.00 — | $325.00 — | $6.09B — | 8.04 | $40.42 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€13.50 15.58 USD |
0
|
€5.06B 5.84B USD | €0.00 0 USD | €13.50 15.58 USD | €13.50 15.58 USD | €5.06B 5.84B USD | 7.62 | €1.77 2.04 USD | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.00 1.15 USD |
+0.5
|
€5.04B 5.82B USD | €154.00 177.77 USD | €1.00 1.15 USD | €1.00 1.15 USD | €5.04B 5.82B USD | 8.33 | €0.12 0.14 USD | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.93 — |
+22.13
|
$5.73B — | $3.32K — | $0.93 — | $0.93 — | $5.73B — | 7.14 | $0.13 — | ||
Atlas Arteria
MAQAF
US
|
$3.60 — |
-6.49
|
$5.22B — | $100.00 — | $3.60 — | $3.60 — | $5.22B — | 30.00 | $0.12 — | ||
Atlas Arteria Limited
M82.F
DE
|
€2.94 3.39 USD |
0
|
€4.27B 4.92B USD | €1.00K 1.15K USD | €2.94 3.39 USD | €2.94 3.39 USD | €4.27B 4.92B USD | 26.72 | €0.11 0.13 USD | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.69 0.8 USD |
+1.47
|
€4.17B 4.81B USD | €144.00 166.22 USD | €0.69 0.79 USD | €0.69 0.8 USD | €4.17B 4.81B USD | 6.27 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$200.60 11.88 USD |
-0.2
|
MX$75.19B 4.45B USD | MX$19.00 1.13 USD | MX$200.60 11.88 USD | MX$200.60 11.88 USD | MX$75.19B 4.45B USD | 5.66 | MX$35.40 2.1 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.29 4.16 USD |
+0.14
|
NZ$5.96B 3.4B USD | NZ$39.00 22.26 USD | NZ$7.29 4.16 USD | NZ$7.29 4.16 USD | NZ$5.96B 3.4B USD | 18.69 | NZ$0.39 0.22 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.61 1.86 USD |
-0.62
|
€2.75B 3.18B USD | €790.00 911.92 USD | €1.61 1.86 USD | €1.61 1.86 USD | €2.75B 3.18B USD | 11.50 | €0.14 0.16 USD | ||
|
Shenzhen Expressway
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
|
Sichuan Expressway Company
SEXHF
US
|
$0.75 — |
+29.31
|
$2.65B — | $1.00K — | $0.75 — | $0.75 — | $2.65B — | 10.71 | $0.07 — | ||
|
PARK24
PKCOF
US
|
$14.05 — |
-3.1
|
$2.40B — | $100.00 — | $14.05 — | $14.05 — | $2.40B — | 26.01 | $0.54 — | ||
|
PARK24 Co., Ltd.
PKCOY
US
|
$13.10 — |
-0.76
|
$2.24B — | $100.00 — | $13.10 — | $13.10 — | $2.24B — | 9.70 | $1.35 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.21B — | $440.00 — | $0.90 — | $0.90 — | $2.21B — | 6.42 | $0.14 — | ||
|
Anhui Expressway Company
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€10.70 12.35 USD |
0
|
€1.83B 2.11B USD | €740.00 854.21 USD | €10.70 12.35 USD | €10.70 12.35 USD | €1.83B 2.11B USD | 8.99 | €1.19 1.37 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€10.60 12.24 USD |
0
|
€1.81B 2.09B USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.81B 2.09B USD | 8.90 | €1.19 1.37 USD | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.70 0.81 USD |
+0.72
|
€1.78B 2.05B USD | €1.24K 1.44K USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.78B 2.05B USD | 14.00 | €0.05 0.06 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.67 0.77 USD |
+12.71
|
€1.63B 1.88B USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.67 0.77 USD | €1.63B 1.88B USD | 6.65 | €0.10 0.12 USD | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.49 0.57 USD |
+1.23
|
€1.51B 1.74B USD | €500.00 577.17 USD | €0.49 0.57 USD | €0.49 0.57 USD | €1.51B 1.74B USD | 8.23 | €0.06 0.07 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,425 27.29 USD |
+0.91
|
¥258B 1.59B USD | ¥74K 455.68 USD | ¥4,385 27.04 USD | ¥4,470 27.56 USD | ¥258B 1.59B USD | 14.29 | ¥310 1.91 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,760.00 0.18 USD |
+0.73
|
IDR 20.03T 1.28B USD | IDR 1.86M 118.54 USD | IDR 2,730.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 20.03T 1.28B USD | 5.71 | IDR 483.06 0.03 USD | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.13 USD |
0
|
€827.40M 955.09M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €827.40M 955.09M USD | 5.70 | €0.02 0.02 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.41 0.74 USD |
+0.59
|
₹78.70B 952.18M USD | ₹98.39K 1.19K USD | ₹60.61 0.73 USD | ₹61.48 0.74 USD | ₹78.70B 952.18M USD | 16.24 | ₹3.78 0.05 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.25 — |
-10.71
|
$832.92M — | $9.15K — | $0.25 — | $0.25 — | $832.92M — | 12.50 | $0.02 — | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.44 — |
+1.67
|
$812.93M — | $268.00 — | $2.44 — | $2.44 — | $812.93M — | 11.09 | $0.22 — | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.20 0.24 USD |
+2.51
|
€679.66M 784.56M USD | €8.56K 9.88K USD | €0.20 0.24 USD | €0.20 0.24 USD | €679.66M 784.56M USD | 10.19 | €0.02 0.02 USD | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.39 0.45 USD |
+0.52
|
€662.37M 764.59M USD | €2.17K 2.5K USD | €0.39 0.45 USD | €0.39 0.45 USD | €662.37M 764.59M USD | 9.75 | €0.04 0.05 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.62 0.24 USD |
0
|
CN¥5.03B 741.67M USD | CN¥12.00K 1.77K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥5.03B 741.67M USD | 10.79 | CN¥0.15 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,380.00 0.09 USD |
+3.37
|
IDR 9.24T 590.51M USD | IDR 86.50K 5.53 USD | IDR 1,330.00 0.08 USD | IDR 1,395.00 0.09 USD | IDR 9.24T 590.51M USD | 7.93 | IDR 173.95 0.01 USD | ||
|
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.89 0.24 USD |
+0.53
|
HK$3.13B 400.21M USD | HK$21.00K 2.69K USD | HK$1.88 0.24 USD | HK$1.90 0.24 USD | HK$3.13B 400.21M USD | 4.97 | HK$0.38 0.05 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 14.06B 395.52M USD | THB 470.00K 13.22K USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 14.06B 395.52M USD | 13.07 | THB 0.91 0.03 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,510.00 4.15 USD |
+0.72
|
ARS 310.23B 366.7M USD | ARS 20.91K 24.72 USD | ARS 3,450.00 4.08 USD | ARS 3,585.00 4.24 USD | ARS 310.23B 366.7M USD | 8.77 | ARS 400.08 0.47 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}