Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Altyapı Operasyonları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (22)
- Arjantin (2)
- Avustralya (5)
- Avusturya (2)
- Brezilya (4)
- Çin (21)
- Fransa (2)
- Almanya (25)
- Hong Kong (18)
- Hindistan (20)
- Endonezya (5)
- İtalya (1)
- Japonya (5)
- Malezya (2)
- Meksika (1)
- Yeni Zelanda (2)
- Norveç (1)
- Polonya (2)
- Katar (1)
- Singapur (1)
- ispanya (2)
- Surinam (1)
- İsveç (3)
- Tayland (2)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Endüstriyel Ürün ve Hizmetler (156)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (156)
Altyapı Operasyonları (156)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (719)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (375)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (136)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,510 0.1 USD |
+0.67
|
$8.21T 524.62M USD | $1.1K 0.07 USD | $1,500 0.1 USD | $1,510 0.1 USD | $8.21T 524.62M USD | 7.90 | $190.95 0.01 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08 0.08 USD |
+0.66
|
$470.11M 513.89M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $470.11M 513.89M USD | 7.59 | $0.01 0.01 USD | |
| IRB InvIT Fund IRBINVIT.BO | $65.5 0.79 USD |
+0.32
|
$38.02B 460.01M USD | $7.37K 89.13 USD | $65.11 0.79 USD | $66.4 0.8 USD | $38.02B 460.01M USD | 10.34 | $6.33 0.08 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.1 1.2 USD |
-0.9
|
$382.51M 418.13M USD | $100 109.31 USD | $1.09 1.19 USD | $1.1 1.2 USD | $382.51M 418.13M USD | 13.75 | $0.08 0.09 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $11.8 0.33 USD |
0
|
$13.94B 392.19M USD | $400.1K 11.26K USD | $11.8 0.33 USD | $11.9 0.33 USD | $13.94B 392.19M USD | 17.87 | $0.66 0.02 USD | |
| Autopistas Del Sol SA AUSO.BA | $3,035.5 3.59 USD |
+2.93
|
$268.29B 317.13M USD | $49.9K 58.98 USD | $2,950 3.49 USD | $3,040 3.59 USD | $268.29B 317.13M USD | 0 | -$12.23 -0.01 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.0015 0.0016 USD |
0
|
$239.2M 261.48M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $239.2M 261.48M USD | 0 | $0 0 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $1,115 1.32 USD |
+4.06
|
$178.4B 210.87M USD | $5.98K 7.07 USD | $1,078 1.27 USD | $1,118 1.32 USD | $178.4B 210.87M USD | 138.68 | $8.04 0.009 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.7 30.28 USD |
+0.36
|
$164.04M 179.32M USD | $9 9.84 USD | $27.7 30.28 USD | $27.7 30.28 USD | $164.04M 179.32M USD | 13.12 | $2.11 2.31 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.5999 0.66 USD |
-0.33
|
$155.87M 170.39M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $155.87M 170.39M USD | 5.00 | $0.12 0.13 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $19.2 1.87 USD |
+1.86
|
$1.49B 145.66M USD | $7.64K 746.05 USD | $18.5 1.81 USD | $19.2 1.87 USD | $1.49B 145.66M USD | 43.63 | $0.44 0.04 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $3.45 2.13 USD |
-0.58
|
$142.49M 87.93M USD | $11 6.79 USD | $3.45 2.13 USD | $3.45 2.13 USD | $142.49M 87.93M USD | 18.15 | $0.19 0.12 USD | |
| ZUE S.A. ZUE.WA | $11.9 3.02 USD |
-1.24
|
$274.32M 69.73M USD | $28.8K 7.32K USD | $11.65 2.96 USD | $12.2 3.1 USD | $274.32M 69.73M USD | 13.22 | $0.9 0.23 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $705 0.05 USD |
+1.44
|
$905.92B 57.89M USD | $57.9K 3.7 USD | $695 0.04 USD | $705 0.05 USD | $905.92B 57.89M USD | 5.07 | $138.86 0.008 USD | |
| Bharat Road Network Limited BRNL.BO | $45.49 0.55 USD |
-0.39
|
$3.85B 46.57M USD | $1.95K 23.56 USD | $45.49 0.55 USD | $45.49 0.55 USD | $3.85B 46.57M USD | 0 | -$13.49 -0.1 USD | |
| Bharat Road Network Limited BRNL.NS | $45.35 0.55 USD |
-0.11
|
$3.83B 46.33M USD | $9.35K 113.12 USD | $45.35 0.55 USD | $45.39 0.55 USD | $3.83B 46.33M USD | 0 | -$13.49 -0.1 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $13.45 0.16 USD |
+2.05
|
$2.51B 30.34M USD | $156.36K 1.89K USD | $12.52 0.15 USD | $13.7 0.17 USD | $2.51B 30.34M USD | 0 | -$1.7 -0.02 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $13.1 0.16 USD |
-0.76
|
$2.44B 29.51M USD | $31.54K 381.63 USD | $12.75 0.15 USD | $13.74 0.17 USD | $2.44B 29.51M USD | 0 | -$1.7 -0.02 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $6.61 0.08 USD |
-4.89
|
$2.17B 26.31M USD | $511.63K 6.19K USD | $6.61 0.08 USD | $7.28 0.09 USD | $2.17B 26.31M USD | 0 | $0 0 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $6.56 0.08 USD |
-5.07
|
$2.16B 26.11M USD | $512.57K 6.2K USD | $6.56 0.08 USD | $7.25 0.09 USD | $2.16B 26.11M USD | 0 | $0 0 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.2 0.01 USD |
-4
|
$1.82B 21.98M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.82B 21.98M USD | 0 | -$18.39 -0.2 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.2 0.03 USD |
0
|
$164.25M 21M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $164.25M 21M USD | 4.97 | $0.04 0.005 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $8.17 0.1 USD |
-1.92
|
$1.51B 18.23M USD | $1.33K 16.09 USD | $8.17 0.1 USD | $8.17 0.1 USD | $1.51B 18.23M USD | 0 | -$16.14 -0.1 USD | |
| China Resources and Transportation Group Limited 0269.HK | $0.01 0.0012 USD |
0
|
$106.44M 13.61M USD | $70K 8.95K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $106.44M 13.61M USD | 0 | -$0.47 -0.06 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.75 0.0090 USD |
+7.14
|
$706.37M 8.55M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $706.37M 8.55M USD | 0 | -$3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.6899 0.0083 USD |
+1.47
|
$668.98M 8.09M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $668.98M 8.09M USD | 0 | -$3.15 -0.03 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $21.67 0.26 USD |
0
|
$492.73M 5.96M USD | $6.71K 81.22 USD | $21.67 0.26 USD | $22 0.27 USD | $492.73M 5.96M USD | 0 | -$14.55 -0.1 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $21.23 0.26 USD |
0
|
$482.73M 5.84M USD | $7.82K 94.55 USD | $21.23 0.26 USD | $23.1 0.28 USD | $482.73M 5.84M USD | 0 | -$14.55 -0.1 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.66 0.02 USD |
0
|
$408.57M 4.94M USD | $61.77K 747.34 USD | $1.52 0.02 USD | $1.66 0.02 USD | $408.57M 4.94M USD | 0 | -$5.72 -0.06 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.65 0.02 USD |
0
|
$397.82M 4.81M USD | $101.58K 1.23K USD | $1.65 0.02 USD | $1.65 0.02 USD | $397.82M 4.81M USD | 0 | -$5.72 -0.06 USD | |
| Matrix Parking Solution Holdings Berhad 03019.KL | $0.1 0.02 USD |
0
|
$22.29M 4.74M USD | $1M 212.63K USD | $0.1 0.02 USD | $0.1 0.02 USD | $22.29M 4.74M USD | 0 | $0 0 USD | |
| Raffles Infrastructure Holdings Limited LUY.SI | $0.04 0.03 USD |
0
|
$2.38M 1.78M USD | $1.1M 821.63K USD | $0.02 0.01 USD | $0.04 0.03 USD | $2.38M 1.78M USD | 3.50 | $0.01 0.007 USD | |
| Q-Free ASA QFREF | $0 — |
-100
|
$111 — | $100 — | $0 — | $0 — | $111 — | 0.000020 | $0.05 — | |
| Sutton Harbour Group plc SUH.L | $10.75 0 USD |
0
|
$13.97M 0 USD | $110 0 USD | $0 0 USD | $0 0 USD | $13.97M 0 USD | 0 | -$0.02 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}