Sonuç Sayfası 4 için Sektör: Hammadde Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Hammadde (660)
- {{item.name}}
- Tüm sektörler
- Hammadde (660)
Diğer Değerli Metaller ve Madencilik (660)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bonanza Mining Corporation BNZ.V | $0.05999 0.04 USD |
+10
|
$2.76M 2.05M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.76M 2.05M USD | 0 | $0 0 USD | |
| American Sierra Gold AMNP | $0.005599 — |
+12
|
$2.01M — | $1.34K — | $0.005599 — | $0.005599 — | $2.01M — | 0 | -$0.01 — | |
| Cosmos Exploration Limited C1X.AX | $0.04 0.03 USD |
-2.33
|
$3M 1.98M USD | $95.11K 62.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3M 1.98M USD | 0 | -$0.07 -0.04 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.05999 0.04 USD |
0
|
$2.61M 1.94M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.61M 1.94M USD | 0 | -$0.01 -0.007 USD | |
| Cariboo Rose Resources CROOF | $0.04 — |
+37.04
|
$1.92M — | $138.7K — | $0.04 — | $0.04 — | $1.92M — | 0 | -$0.01 — | |
| Stinger Resources Inc. STNG.V | $0.05 0.04 USD |
0
|
$2.48M 1.84M USD | $21 15.58 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.48M 1.84M USD | 0 | -$0.03 -0.02 USD | |
| Stinger Resources STNRF | $0.04 — |
+0.85
|
$1.84M — | $1.13K — | $0.04 — | $0.04 — | $1.84M — | 0 | -$0.02 — | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
+6.67
|
$2.74M 1.82M USD | $200K 132.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.74M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.66M 1.76M USD | $24M 15.88M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
| RJK Explorations Ltd. RJX-A.V | $0.02999 0.02 USD |
0
|
$2.37M 1.76M USD | $12.7K 9.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.37M 1.76M USD | 0 | -$0.01 -0.007 USD | |
| MineralRite RITE | $0.0004 — |
+33.33
|
$1.74M — | $7.33K — | $0.0002999 — | $0.0004 — | $1.74M — | 0 | -$0.12 — | |
| Metalex Ventures Ltd. MTX.V | $0.01 0.0074 USD |
0
|
$2.34M 1.74M USD | $137K 101.66K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| RJK Explorations RJKAF | $0.02 — |
+33.33
|
$1.74M — | $900 — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.01 — | |
| Origen Resources Inc. ORGN.CN | $0.05 0.04 USD |
0
|
$2.27M 1.69M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.27M 1.69M USD | 0 | -$0.03 -0.02 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.04 0.03 USD |
0
|
$1.96M 1.45M USD | $320 237.46 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.96M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources Ltd. ETF.V | $0.04 0.03 USD |
0
|
$1.94M 1.44M USD | $13.04K 9.67K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.94M 1.44M USD | 0 | -$0.01 -0.007 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
-20
|
$2.16M 1.43M USD | $523.67K 346.59K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.16M 1.43M USD | 0 | -$0.01 -0.006 USD | |
| Eastfield Resources ETFLF | $0.02999 — |
+26
|
$1.43M — | $5.14K — | $0.02999 — | $0.02999 — | $1.43M — | 0 | -$0.01 — | |
| Peako Limited PKO.AX | $0.004 0.0026 USD |
0
|
$2.11M 1.4M USD | $1.16M 768.2K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.11M 1.4M USD | 0 | $0 0 USD | |
| Mammoth Resources Corp. MTH.V | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $32K 23.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
-4.35
|
$1.79M 1.18M USD | $230.35K 152.46K USD | $0.02 0.01 USD | $0.02 0.02 USD | $1.79M 1.18M USD | 0 | -$0.05 -0.03 USD | |
| Richmond Minerals Inc. RMD.V | $0.04 0.03 USD |
+33.33
|
$1.45M 1.07M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.45M 1.07M USD | 4.00 | $0.01 0.007 USD | |
| Silver Sands Resources SSRSF | $0.08 — |
-1.23
|
$1.06M — | $500 — | $0.08 — | $0.08 — | $1.06M — | 0 | -$0.64 — | |
| Silver Sands Resources Corp. SAND.CN | $0.11 0.08 USD |
0
|
$1.4M 1.04M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.4M 1.04M USD | 0 | -$0.88 -0.6 USD | |
| North Bay Resources NBRI | $0.0002 — |
-33.33
|
$993.63K — | $6.45M — | $0.0002 — | $0.0002999 — | $993.63K — | 0.00020 | $0.98 — | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $31K 23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | -$0.03 -0.02 USD | |
| Gold and GemStone Mining GGSM | $0.0011 — |
-8.7
|
$761.83K — | $3.2M — | $0.001 — | $0.001199 — | $761.83K — | 0 | $0 — | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
0
|
$952.66K 706.93K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $952.66K 706.93K USD | 0 | $0 0 USD | |
| Pangolin Diamonds Corp. PAN.V | $0.005 0.0037 USD |
0
|
$931.16K 690.98K USD | $200 148.41 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $931.16K 690.98K USD | 0 | $0 0 USD | |
| Musk Metals Corp. MUSK.CN | $0.04 0.03 USD |
0
|
$867.64K 643.84K USD | $9.17K 6.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $867.64K 643.84K USD | 0 | -$0.05 -0.03 USD | |
| Musk Metals EMSKF | $0.02 — |
0
|
$636.55K — | $13.03K — | $0.02 — | $0.02 — | $636.55K — | 0 | -$0.04 — | |
| Waseco Resources Inc. WRI.V | $0.02 0.01 USD |
0
|
$833.63K 618.6K USD | $41 30.42 USD | $0.02 0.01 USD | $0.02 0.01 USD | $833.63K 618.6K USD | 0 | $0 0 USD | |
| Kingman Minerals Ltd. KGS.V | $0.07 0.05 USD |
0
|
$819.17K 607.87K USD | $6K 4.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $819.17K 607.87K USD | 0 | -$0.02 -0.01 USD | |
| Monarca Minerals ORAGF | $0.004799 — |
-46.67
|
$607.46K — | $81.5K — | $0.004799 — | $0.005499 — | $607.46K — | 0 | -$0.01 — | |
| Infield Minerals Corp. INFD.V | $0.02 0.01 USD |
0
|
$731.74K 542.99K USD | $11K 8.16K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $731.74K 542.99K USD | 0 | -$0.01 -0.007 USD | |
| Monarca Minerals Inc. MMN.V | $0.005 0.0037 USD |
0
|
$632.78K 469.56K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $632.78K 469.56K USD | 0 | -$0.01 -0.007 USD | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$128.55K — | $600K — | $0.0001 — | $0.0001 — | $128.55K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $37.1 — |
-4.05
|
$9.9B — | $90 — | $34.75 — | $37.1 — | $9.9B — | 13.84 | $2.68 — | |
| Anglo American Platinum Limited RPH1.F | $5.5 6.01 USD |
0
|
$8.83B 9.65B USD | $178 194.58 USD | $5.5 6.01 USD | $5.5 6.01 USD | $8.83B 9.65B USD | 13.41 | $0.41 0.45 USD | |
| Anglo American Platinum Limited RPHA.F | $33.2 36.29 USD |
-2.06
|
$8.79B 9.6B USD | $60 65.59 USD | $33.2 36.29 USD | $33.4 36.51 USD | $8.79B 9.6B USD | 13.38 | $2.48 2.71 USD | |
| Fresnillo plc FNL.F | $7.25 7.92 USD |
+2.04
|
$5.43B 5.93B USD | $785 858.11 USD | $7.25 7.92 USD | $7.45 8.14 USD | $5.43B 5.93B USD | 24.98 | $0.29 0.32 USD | |
| Fresnillo plc FRES.MX | $130 7.7 USD |
0
|
$96.31B 5.7B USD | $0 0 USD | $130 7.7 USD | $130 7.7 USD | $96.31B 5.7B USD | 24.62 | $5.28 0.31 USD | |
| Impala Platinum IMPUF | $5.75 — |
+0.7
|
$5.39B — | $225 — | $5.75 — | $5.75 — | $5.39B — | 0 | -$0.48 — | |
| Public Joint Stock Company ALROSA ALRS.ME | $66.84 0.74 USD |
+2.28
|
$482.09B 5.33B USD | $4.64M 51.27K USD | $64.95 0.72 USD | $66.35 0.73 USD | $482.09B 5.33B USD | 5.30 | $12.61 0.14 USD | |
| Hecla Mining Company HL.BA | $6,968 8.24 USD |
-4.82
|
$4.36T 5.16B USD | $241 0.28 USD | $6,942 8.21 USD | $7,262.5 8.58 USD | $4.36T 5.16B USD | 0 | -$125.2 -0.1 USD | |
| Impala Platinum Holdings Limited IPH1.F | $5.1 5.57 USD |
-4.67
|
$4.59B 5.02B USD | $200 218.63 USD | $5.1 5.57 USD | $5.25 5.74 USD | $4.59B 5.02B USD | 0 | -$0.45 -0.4 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $16.6 18.15 USD |
+1.84
|
$4.22B 4.61B USD | $216 236.12 USD | $16.6 18.15 USD | $16.6 18.15 USD | $4.22B 4.61B USD | 166.00 | $0.1 0.11 USD | |
| Northam Platinum Holdings Limited 7JR.F | $6.95 7.6 USD |
+2.21
|
$2.76B 3.02B USD | $800 874.51 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.76B 3.02B USD | 0 | -$0.4 -0.4 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $6.45 7.05 USD |
+0.78
|
$2.6B 2.84B USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $2.6B 2.84B USD | 0 | -$0.3 -0.3 USD | |
| Polymetal International plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $56.56K 61.83K USD | $3.65 3.99 USD | $5.75 6.29 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| Polymetal International plc POLY.ME | $363.4 4.02 USD |
-0.16
|
$172.12B 1.9B USD | $862.72K 9.53K USD | $357.7 3.95 USD | $373.5 4.13 USD | $172.12B 1.9B USD | 0 | $0 0 USD | |
| Polymetal POYYF | $3.09 — |
+14.44
|
$1.46B — | $100 — | $3.09 — | $3.09 — | $1.46B — | 0 | -$0.61 — | |
| SilverCrest Metals Inc. S0C.F | $8.46 9.24 USD |
+3.24
|
$1.29B 1.41B USD | $1.17K 1.28K USD | $8.46 9.24 USD | $8.46 9.24 USD | $1.29B 1.41B USD | 10.98 | $0.77 0.84 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Zimplats ZMPLF | $10.77 — |
+9.5
|
$1.23B — | $957 — | $9.27 — | $10.77 — | $1.23B — | 30.77 | $0.35 — | |
| Hecla Mining Company HL-PB | $51.5 — |
0
|
$935.26M — | $203 — | $51.5 — | $51.5 — | $935.26M — | 1716.66 | $0.03 — | |
| Polymetal AUCOY | $1.9 — |
0
|
$899.89M — | $0 — | $0 — | $0 — | $899.89M — | 0 | $0 — | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Solaris Resources SLSSF | $3.63 — |
0
|
$547.46M — | $0 — | $0 — | $0 — | $547.46M — | 0 | $0 — | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $2,789 18.83 USD |
-2
|
$72.28B 487.93M USD | $57.5K 388.14 USD | $2,786 18.81 USD | $2,880 19.44 USD | $72.28B 487.93M USD | 9.95 | $280.29 1.89 USD | |
| GoGold Resources Inc. GGD.F | $1.1 1.21 USD |
+2.41
|
$381.98M 417.55M USD | $100 109.31 USD | $1.1 1.21 USD | $1.1 1.21 USD | $381.98M 417.55M USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $5.65 6.18 USD |
-0.88
|
$368.01M 402.28M USD | $200 218.63 USD | $5.6 6.12 USD | $5.7 6.23 USD | $368.01M 402.28M USD | 0 | -$0.26 -0.2 USD | |
| Allianz Technology Trust PLC 28X.F | $4.16 4.55 USD |
-0.48
|
$307.13M 335.73M USD | $50 54.66 USD | $4.16 4.55 USD | $4.16 4.55 USD | $307.13M 335.73M USD | 0 | -$0.21 -0.2 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.92 3.19 USD |
-0.17
|
$270.84M 296.07M USD | $640 699.61 USD | $2.92 3.19 USD | $2.92 3.19 USD | $270.84M 296.07M USD | 0 | -$0.09 -0.09 USD | |
| Tharisa TIHRF | $0.6899 — |
+4.16
|
$292.11M — | $33.55K — | $0.6899 — | $0.6899 — | $292.11M — | 2.55 | $0.27 — | |
| Tharisa plc 7YZ.F | $0.8199 0.9 USD |
-7.87
|
$248.4M 271.53M USD | $3.3K 3.61K USD | $0.8199 0.9 USD | $0.8699 0.95 USD | $248.4M 271.53M USD | 3.27 | $0.25 0.27 USD | |
| Gold Royalty Corp. 6LS0.F | $1.47 1.6 USD |
-15.85
|
$213.75M 233.66M USD | $2K 2.19K USD | $1.46 1.6 USD | $1.47 1.6 USD | $213.75M 233.66M USD | 0 | -$0.16 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.77 0.84 USD |
-1.29
|
$209.5M 229.01M USD | $6.2K 6.78K USD | $0.77 0.84 USD | $0.77 0.84 USD | $209.5M 229.01M USD | 15.29 | $0.05 0.05 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.75 1.91 USD |
+7.03
|
$193.38M 211.39M USD | $1K 1.09K USD | $1.75 1.91 USD | $1.78 1.95 USD | $193.38M 211.39M USD | 0 | -$0.05 -0.05 USD | |
| AIC Mines IAUFF | $0.4099 — |
+2.5
|
$189.61M — | $646 — | $0.33 — | $0.4099 — | $189.61M — | 0 | $0 — | |
| Gemfields Group Limited 5PH.F | $0.13 0.14 USD |
+1.55
|
$168.55M 184.25M USD | $5.92K 6.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $168.55M 184.25M USD | 0 | -$0.01 -0.01 USD | |
| Gemfields PLLHF | $0.11 — |
-3
|
$177.94M — | $500K — | $0.11 — | $0.11 — | $177.94M — | 0 | -$0.01 — | |
| AIC Mines Limited HLS.F | $0.32 0.35 USD |
-1.85
|
$152.97M 167.21M USD | $1.46K 1.59K USD | $0.32 0.35 USD | $0.32 0.35 USD | $152.97M 167.21M USD | 0 | $0 0 USD | |
| Bougainville Copper BOCOF | $0.3599 — |
+20
|
$160.14M — | $5K — | $0.3599 — | $0.3599 — | $160.14M — | 0 | -$0.01 — | |
| Chesapeake Gold Corp. CKG.F | $1.8 1.97 USD |
+10.09
|
$137.77M 150.6M USD | $2K 2.19K USD | $1.8 1.97 USD | $1.8 1.97 USD | $137.77M 150.6M USD | 0 | -$0.06 -0.06 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.9599 1.05 USD |
0
|
$131.05M 143.25M USD | $5.5K 6.01K USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $131.05M 143.25M USD | 96.20 | $0.01 0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.9599 1.05 USD |
-1.84
|
$128.64M 140.62M USD | $2.5K 2.73K USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $128.64M 140.62M USD | 96.20 | $0.01 0.01 USD | |
| Lucara Diamond Corp. LKT.F | $0.22 0.24 USD |
0
|
$105.4M 115.21M USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $105.4M 115.21M USD | 0 | -$0.06 -0.06 USD | |
| Petra Diamonds Limited FPO.F | $0.4899 0.53 USD |
+4.74
|
$100.21M 109.55M USD | $450 491.91 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $100.21M 109.55M USD | 0 | -$0.45 -0.4 USD | |
| Petra Diamonds PDLMF | $0.4799 — |
-3.21
|
$106M — | $260 — | $0.4799 — | $0.4799 — | $106M — | 0 | -$0.49 — | |
| China Silver Group Limited 2CS.F | $0.04 0.04 USD |
+1.35
|
$80.58M 88.08M USD | $1.54K 1.69K USD | $0.04 0.04 USD | $0.04 0.04 USD | $80.58M 88.08M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.02999 0.03 USD |
-1.82
|
$78.35M 85.65M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $78.35M 85.65M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $0.6199 0.68 USD |
-2.36
|
$73.16M 79.97M USD | $1.5K 1.64K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $73.16M 79.97M USD | 0 | -$0.13 -0.1 USD | |
| Alpha Exploration Ltd. ALEX.V | $1.08 0.8 USD |
0
|
$97.91M 72.66M USD | $18.8K 13.95K USD | $1.07 0.79 USD | $1.08 0.8 USD | $97.91M 72.66M USD | 0 | -$0.04 -0.02 USD | |
| Bear Creek Mining Corporation OU6.F | $0.2899 0.31 USD |
-3.05
|
$65.09M 71.15M USD | $10K 10.93K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $65.09M 71.15M USD | 0 | -$0.21 -0.2 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.19 0.2 USD |
-6.72
|
$55.11M 60.25M USD | $20K 21.86K USD | $0.19 0.2 USD | $0.19 0.2 USD | $55.11M 60.25M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.23 0.25 USD |
+11
|
$53.52M 58.5M USD | $200 218.63 USD | $0.2 0.22 USD | $0.23 0.25 USD | $53.52M 58.5M USD | 0 | -$0.02 -0.02 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.02 USD |
0
|
$51.56M 56.36M USD | $130K 142.11K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.56M 56.36M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.8699 0.95 USD |
-3.35
|
$50.54M 55.25M USD | $3.11K 3.4K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $50.54M 55.25M USD | 0 | -$0.03 -0.03 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.27 0.3 USD |
+17.39
|
$49.87M 54.52M USD | $15K 16.4K USD | $0.23 0.25 USD | $0.27 0.3 USD | $49.87M 54.52M USD | 0 | -$0.03 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.3099 0.34 USD |
0
|
$49.51M 54.12M USD | $3.75K 4.1K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $49.51M 54.12M USD | 0 | -$0.29 -0.3 USD | |
| AbraSilver Resource ABBRF | $0.4 — |
0
|
$52.72M — | $0 — | $0 — | $0 — | $52.72M — | 0 | $0 — | |
| Fredonia Mining FREDF | $0.25 — |
-0.72
|
$48.07M — | $640K — | $0.25 — | $0.25 — | $48.07M — | 0 | -$0.02 — | |
| DynaResource DYNR | $1.94 — |
+5.15
|
$45.34M — | $750 — | $1.9 — | $1.94 — | $45.34M — | 0 | -$0.84 — | |
| Talisman Mining Limited RJA.F | $0.2099 0.23 USD |
0
|
$40.96M 44.78M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $40.96M 44.78M USD | 0 | -$0.01 -0.01 USD | |
| Summa Silver Corp. 48X.F | $0.3099 0.34 USD |
+18.08
|
$40.11M 43.84M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $40.11M 43.84M USD | 0 | -$0.02 -0.02 USD | |
| Scottie Resources Corp. SR8.F | $0.1199 0.13 USD |
0
|
$37.47M 40.96M USD | $33.33K 36.44K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $37.47M 40.96M USD | 0 | -$0.05 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||