Sonuç Sayfası 4 için Sektör: Hammadde Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
Hammadde (487)
- {{item.name}}
- Tüm sektörler
- Hammadde (487)
Diğer Değerli Metaller ve Madencilik (487)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1875)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (764)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Monarca Minerals Inc.
MMN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.90M 1.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Pacific Bay Minerals Ltd.
PBM.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.59M 1.18M USD | CA$14.70K 10.91K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | ||
|
Bonanza Mining Corporation
BNZ.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.56M 1.16M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.56M 1.16M USD | 0 | CA$0.00 0 USD | ||
|
Tres-Or Resources Ltd.
TRS.V
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$1.51M 1.12M USD | CA$47.00K 34.88K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$1.51M 1.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xplore Resources Corp.
XPLR.V
CA
|
CA$0.03 0.02 USD |
-28.57
|
CA$1.32M 975.84K USD | CA$441.33K 327.49K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.32M 975.84K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Miravalles Gold Corp
SAND.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$1.23M 910.84K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.23M 910.84K USD | 0 | -CA$0.01 -0.007 USD | ||
Monarca Minerals Inc.
OSI2.F
DE
|
€0.01 0.0069 USD |
+50
|
€759.33K 876.52K USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €759.33K 876.52K USD | 0 | €0.00 0 USD | ||
|
Golden Spike Resources Corp.
GLDS.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$1.18M 873.35K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.18M 873.35K USD | 0 | CA$0.00 0 USD | ||
|
Jade Leader Corp.
JADE.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$1.12M 831.56K USD | CA$67.00K 49.72K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.56K USD | 0 | CA$0.00 0 USD | ||
RJK Explorations
RJKAF
US
|
$0.01 — |
0
|
$736.54K — | $161.80K — | $0.02 — | $0.02 — | $736.54K — | 0 | $0.00 — | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | -$0.01 — | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$175.10K — | $216.00K — | $0.00 — | $0.00 — | $175.10K — | 0 | $0.00 — | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
Fresnillo plc
FNL.F
DE
|
€38.80 44.79 USD |
+3.97
|
€28.59B 33B USD | €36.00 41.56 USD | €38.80 44.79 USD | €38.80 44.79 USD | €28.59B 33B USD | 23.95 | €1.62 1.87 USD | ||
Fresnillo plc
FRES.MX
MX
|
MX$750.00 44.41 USD |
0
|
MX$552.67B 32.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$552.67B 32.72B USD | 23.25 | MX$32.25 1.91 USD | ||
|
Anglo American Platinum
AGPPF
US
|
$80.93 — |
+10.33
|
$21.36B — | $100.00 — | $72.75 — | $72.75 — | $21.36B — | 22.41 | $3.61 — | ||
Valterra Platinum Limited
RPHA.F
DE
|
€68.60 79.19 USD |
+0.88
|
€18.11B 20.9B USD | €30.00 34.63 USD | €68.60 79.19 USD | €68.60 79.19 USD | €18.11B 20.9B USD | 22.05 | €3.11 3.59 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€11.30 13.04 USD |
+1.8
|
€17.90B 20.67B USD | €277.00 319.75 USD | €11.30 13.04 USD | €11.30 13.04 USD | €17.90B 20.67B USD | 21.73 | €0.52 0.6 USD | ||
Hecla Mining Company
HL.BA
AR
|
ARS 25,280.00 29.88 USD |
+10.34
|
ARS 16.96T 20.04B USD | ARS 4.22K 4.98 USD | ARS 24,050.00 28.43 USD | ARS 25,500.00 30.14 USD | ARS 16.96T 20.04B USD | 25.64 | ARS 985.92 1.17 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€11.60 13.39 USD |
+2.2
|
€10.42B 12.03B USD | €12.13K 14K USD | €11.60 13.39 USD | €11.60 13.39 USD | €10.42B 12.03B USD | 23.67 | €0.49 0.57 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€11.50 13.27 USD |
-2.54
|
€10.33B 11.92B USD | €220.00 253.95 USD | €11.50 13.27 USD | €11.50 13.27 USD | €10.33B 11.92B USD | 23.95 | €0.48 0.55 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€14.48 16.71 USD |
+0.98
|
€9.71B 11.21B USD | €20.00 23.09 USD | €14.41 16.63 USD | €14.48 16.71 USD | €9.71B 11.21B USD | 24.53 | €0.59 0.68 USD | ||
|
Impala Platinum
IMPUF
US
|
$11.05 — |
0
|
$9.92B — | $100.00 — | $11.05 — | $11.05 — | $9.92B — | 19.73 | $0.56 — | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€30.60 35.32 USD |
+2.68
|
€7.77B 8.97B USD | €2.00K 2.31K USD | €30.60 35.32 USD | €30.60 35.32 USD | €7.77B 8.97B USD | 8.59 | €3.56 4.11 USD | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$201.50 11.93 USD |
0
|
MX$149.62B 8.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.62B 8.86B USD | 0 | -MX$7.78 -0.4 USD | ||
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$27.36 5.55 USD |
+1.22
|
R$38.72B 7.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.72B 7.85B USD | 0 | -R$1.15 -0.2 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€16.90 19.51 USD |
-2.31
|
€6.70B 7.73B USD | €500.00 577.17 USD | €16.90 19.51 USD | €16.90 19.51 USD | €6.70B 7.73B USD | 12.61 | €1.34 1.55 USD | ||
|
Sibanye Stillwater
SBYSF
US
|
$2.65 — |
0
|
$7.62B — | $800.00 — | $2.35 — | $2.35 — | $7.62B — | 0 | -$0.11 — | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€9.05 10.45 USD |
-0.55
|
€6.40B 7.39B USD | €1.65K 1.9K USD | €9.05 10.45 USD | €9.05 10.45 USD | €6.40B 7.39B USD | 0 | -€0.39 -0.4 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€14.50 16.74 USD |
-2.68
|
€5.71B 6.59B USD | €1.30K 1.5K USD | €14.50 16.74 USD | €14.80 17.08 USD | €5.71B 6.59B USD | 11.88 | €1.22 1.41 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€6.98 8.06 USD |
-2.51
|
€3.59B 4.15B USD | €2.00K 2.31K USD | €6.98 8.06 USD | €6.98 8.06 USD | €3.59B 4.15B USD | 20.52 | €0.34 0.39 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€21.95 25.34 USD |
-1.79
|
€2.75B 3.17B USD | €35.00 40.4 USD | €21.95 25.34 USD | €21.95 25.34 USD | €2.75B 3.17B USD | 0 | -€1.16 -1.3 USD | ||
|
Elemental Royalty Corporation
ELE.V
CA
|
CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€5.92 6.83 USD |
-0.67
|
€1.04B 1.2B USD | €900.00 1.04K USD | €5.92 6.83 USD | €5.92 6.83 USD | €1.04B 1.2B USD | 31.13 | €0.19 0.22 USD | ||
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,520 44.01 USD |
+1.56
|
¥168B 1.14B USD | ¥84K 565.67 USD | ¥6,480 43.74 USD | ¥6,710 45.29 USD | ¥168B 1.14B USD | 10.06 | ¥648 4.37 USD | ||
|
Zimplats
ZMPLF
US
|
$10.16 — |
0
|
$1.09B — | $250.00 — | $11.75 — | $11.75 — | $1.09B — | 6.04 | $1.68 — | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.04 2.35 USD |
+0.2
|
€884.24M 1.02B USD | €1.53K 1.77K USD | €2.04 2.35 USD | €2.04 2.35 USD | €884.24M 1.02B USD | 22.66 | €0.09 0.1 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.60 9.93 USD |
-1.71
|
€634.93M 732.92M USD | €676.00 780.33 USD | €8.60 9.93 USD | €8.60 9.93 USD | €634.93M 732.92M USD | 0 | -€0.01 -0.01 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.58 7.6 USD |
-0.6
|
€622.19M 718.22M USD | €1.13K 1.31K USD | €6.58 7.6 USD | €6.58 7.6 USD | €622.19M 718.22M USD | 0 | -€0.03 -0.03 USD | ||
Tharisa
TIHRF
US
|
$1.61 — |
0
|
$478.51M — | $1.00K — | $1.44 — | $1.44 — | $478.51M — | 4.14 | $0.39 — | ||
|
Tharisa plc
7YZ.F
DE
|
€1.32 1.52 USD |
-4.35
|
€391.10M 451.46M USD | €2.00K 2.31K USD | €1.29 1.49 USD | €1.32 1.52 USD | €391.10M 451.46M USD | 3.88 | €0.34 0.39 USD | ||
|
AIC Mines
IAUFF
US
|
$0.52 — |
+18.18
|
$414.76M — | $100.00 — | $0.52 — | $0.52 — | $414.76M — | 26.00 | $0.02 — | ||
AIC Mines Limited
HLS.F
DE
|
€0.44 0.5 USD |
+9
|
€347.76M 401.43M USD | €2.00 2.31 USD | €0.43 0.5 USD | €0.44 0.5 USD | €347.76M 401.43M USD | 21.80 | €0.02 0.02 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€1.05 1.21 USD |
-3.24
|
€270.47M 312.21M USD | €2.00K 2.31K USD | €1.05 1.21 USD | €1.05 1.21 USD | €270.47M 312.21M USD | 8.70 | €0.12 0.14 USD | ||
|
Terra Metals
PNGZF
US
|
$0.26 — |
0
|
$262.33M — | $2.50K — | $0.22 — | $0.22 — | $262.33M — | 0 | -$0.01 — | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.24 2.59 USD |
-2.61
|
€201.24M 232.3M USD | €0.00 0 USD | €2.24 2.59 USD | €2.26 2.61 USD | €201.24M 232.3M USD | 1.23 | €1.82 2.1 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€2.35 2.71 USD |
+1.29
|
€181.48M 209.49M USD | €1.00K 1.15K USD | €2.35 2.71 USD | €2.35 2.71 USD | €181.48M 209.49M USD | 0 | -€0.05 -0.05 USD | ||
Dynacor
DNGDF
US
|
$4.89 — |
-0.41
|
$205.13M — | $200.00 — | $4.90 — | $4.91 — | $205.13M — | 9.05 | $0.54 — | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.08 1.24 USD |
+4.46
|
€174.52M 201.45M USD | €2.00K 2.31K USD | €1.08 1.24 USD | €1.08 1.24 USD | €174.52M 201.45M USD | 26.94 | €0.04 0.05 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.31 1.51 USD |
+4.46
|
€173.44M 200.21M USD | €7.35K 8.48K USD | €1.31 1.51 USD | €1.31 1.51 USD | €173.44M 200.21M USD | 0 | -€0.04 -0.04 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.87 1 USD |
+2.84
|
€154.24M 178.05M USD | €3.37K 3.89K USD | €0.87 1 USD | €0.87 1 USD | €154.24M 178.05M USD | 0 | -€0.10 -0.1 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€1.04 1.2 USD |
+0.97
|
€142.09M 164.02M USD | €2.10K 2.42K USD | €1.04 1.2 USD | €1.04 1.2 USD | €142.09M 164.02M USD | 0 | -€0.01 -0.01 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.44 0.51 USD |
-5.19
|
€114.90M 132.64M USD | €1.50K 1.73K USD | €0.44 0.51 USD | €0.44 0.51 USD | €114.90M 132.64M USD | 0 | -€0.06 -0.06 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.21 0.24 USD |
-21.85
|
€84.62M 97.68M USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €84.62M 97.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$90.11M — | $7.50K — | $0.39 — | $0.40 — | $90.11M — | 0 | -$0.60 — | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.50 0.58 USD |
0
|
€64.18M 74.08M USD | €1.96K 2.26K USD | €0.50 0.58 USD | €0.50 0.58 USD | €64.18M 74.08M USD | 7.14 | €0.07 0.08 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.19 0.22 USD |
+4.95
|
€60.17M 69.46M USD | €100.00K 115.43K USD | €0.19 0.22 USD | €0.19 0.22 USD | €60.17M 69.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€1.01 1.17 USD |
+3.06
|
€57.92M 66.86M USD | €500.00 577.17 USD | €1.01 1.17 USD | €1.01 1.17 USD | €57.92M 66.86M USD | 0 | -€0.04 -0.04 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.16 0.18 USD |
+20.08
|
€49.03M 56.6M USD | €1.00K 1.15K USD | €0.13 0.16 USD | €0.16 0.18 USD | €49.03M 56.6M USD | 0 | -€0.01 -0.01 USD | ||
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 55.41M USD | 0 | A$0.00 0 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.23 0.27 USD |
+1.77
|
€47.38M 54.69M USD | €49.00K 56.56K USD | €0.23 0.27 USD | €0.23 0.27 USD | €47.38M 54.69M USD | 0 | -€0.07 -0.08 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.45 0.52 USD |
-3.86
|
€43.98M 50.76M USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.45 0.52 USD | €43.98M 50.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.14 0.16 USD |
+7.63
|
€41.29M 47.66M USD | €18.23K 21.05K USD | €0.14 0.16 USD | €0.14 0.16 USD | €41.29M 47.66M USD | 0 | €0.00 0 USD | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$40.30M — | $50.00K — | $0.02 — | $0.02 — | $40.30M — | 0 | $0.00 — | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$47.82M 35.48M USD | CA$7.50K 5.57K USD | CA$0.80 0.59 USD | CA$0.81 0.6 USD | CA$47.82M 35.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gabriel Resources
GBRRF
US
|
$0.13 — |
0
|
$35.10M — | $10.00K — | $0.14 — | $0.14 — | $35.10M — | 0 | -$0.02 — | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.17 0.2 USD |
+2.38
|
€27.59M 31.85M USD | €10.00 11.54 USD | €0.15 0.18 USD | €0.17 0.2 USD | €27.59M 31.85M USD | 17.19 | €0.01 0.01 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.08 0.09 USD |
+3.38
|
€25.66M 29.62M USD | €9.57K 11.05K USD | €0.08 0.09 USD | €0.08 0.1 USD | €25.66M 29.62M USD | 0 | -€0.87 -1.004 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.03 0.03 USD |
-27.14
|
€22.77M 26.28M USD | €7.78K 8.98K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.77M 26.28M USD | 0 | €0.00 0 USD | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 21.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.21 0.24 USD |
+0.97
|
€18.43M 21.27M USD | €4.30K 4.96K USD | €0.21 0.24 USD | €0.21 0.24 USD | €18.43M 21.27M USD | 0 | -€0.04 -0.04 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.14 0.17 USD |
-2.7
|
€17.09M 19.73M USD | €1.75K 2.02K USD | €0.14 0.17 USD | €0.14 0.17 USD | €17.09M 19.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
|
Aurania Resources Ltd.
20Q.F
DE
|
€0.11 0.13 USD |
-3.54
|
€14.42M 16.64M USD | €40.98K 47.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €14.42M 16.64M USD | 0 | -€0.16 -0.1 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.05 0.05 USD |
0
|
€13.81M 15.94M USD | €12.00 13.85 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.81M 15.94M USD | 0 | -€0.02 -0.02 USD | ||
Total Metals
BGADF
US
|
$0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.19 USD |
-4.07
|
€10.19M 11.76M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €10.19M 11.76M USD | 16.50 | €0.01 0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.17 0.19 USD |
0
|
€10.19M 11.76M USD | €3.50K 4.04K USD | €0.17 0.19 USD | €0.17 0.19 USD | €10.19M 11.76M USD | 16.50 | €0.01 0.01 USD | ||
|
Future Metals NL
3R10.F
DE
|
€0.01 0.01 USD |
+66.67
|
€9.58M 11.06M USD | €1.40K 1.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.58M 11.06M USD | 0 | €0.00 0 USD | ||
|
Finlay Minerals
FYMNF
US
|
$0.06 — |
0
|
$10.95M — | $6.00K — | $0.08 — | $0.08 — | $10.95M — | 0 | $0.00 — | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.04 0.04 USD |
-8.86
|
€9.02M 10.41M USD | €25.50K 29.44K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.02M 10.41M USD | 0 | -€0.01 -0.01 USD | ||
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.06 USD |
0
|
€8.75M 10.1M USD | €100.00 115.43 USD | €0.05 0.06 USD | €0.05 0.06 USD | €8.75M 10.1M USD | 0 | €0.00 0 USD | ||
|
Silver Range Resources Ltd.
8SR.F
DE
|
€0.09 0.1 USD |
+15.79
|
€8.68M 10.02M USD | €12.78K 14.76K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.68M 10.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
0
|
€8.51M 9.83M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.51M 9.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Max Resource
MXROF
US
|
$0.17 — |
0
|
$9.44M — | $1.00K — | $0.17 — | $0.17 — | $9.44M — | 0 | -$0.04 — | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.05 USD |
+6.25
|
€8.06M 9.31M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.06M 9.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.03 USD |
+14.29
|
€7.69M 8.87M USD | €30.00K 34.63K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.69M 8.87M USD | 0.59 | €0.04 0.05 USD | ||
|
Cartier Silver
CRTIF
US
|
$0.10 — |
0
|
$8.87M — | $50.00K — | $0.10 — | $0.10 — | $8.87M — | 10.50 | $0.01 — | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||