Sonuç Sayfası 3 için Sektör: Hammadde Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Hammadde (660)
- {{item.name}}
- Tüm sektörler
- Hammadde (660)
Diğer Değerli Metaller ve Madencilik (660)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (604)
- Özel Kimyasallar (1352)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Golden Minerals Company AUMN | $0.4899 — |
+1.21
|
$7.08M — | $66.71K — | $0.4799 — | $0.4899 — | $7.08M — | 0 | -$0.8 — | |
| Kingfisher Metals KGFMF | $0.2 — |
+8.11
|
$7.01M — | $7K — | $0.19 — | $0.2 — | $7.01M — | 0 | -$0.04 — | |
| Prospech Limited PRS.AX | $0.04 0.03 USD |
-2.5
|
$10.54M 6.97M USD | $271.11K 179.43K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.54M 6.97M USD | 0 | -$0.01 -0.006 USD | |
| Patagonia Gold Corp. PGDC.V | $0.02 0.01 USD |
0
|
$9.33M 6.93M USD | $10K 7.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.33M 6.93M USD | 0 | -$0.04 -0.02 USD | |
| Athena Gold AHNR | $0.04 — |
+10.6
|
$6.87M — | $48K — | $0.04 — | $0.04 — | $6.87M — | 0 | $0 — | |
| EnviroGold Global Limited NVRO.CN | $0.05 0.03 USD |
0
|
$9.07M 6.73M USD | $70.25K 52.13K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.07M 6.73M USD | 0 | -$0.04 -0.02 USD | |
| Enduro Metals Corporation ENDR.V | $0.32 0.24 USD |
0
|
$9.02M 6.69M USD | $14.17K 10.51K USD | $0.32 0.24 USD | $0.34 0.25 USD | $9.02M 6.69M USD | 0 | -$0.02 -0.01 USD | |
| Visionary Metals Corp. VIZ.V | $0.05999 0.04 USD |
+20
|
$9M 6.68M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9M 6.68M USD | 0 | -$0.03 -0.02 USD | |
| Sonoro Gold SMOFF | $0.02999 — |
-5.07
|
$6.6M — | $38K — | $0.02999 — | $0.02999 — | $6.6M — | 0 | -$0.01 — | |
| First Tellurium Corp. FTEL.CN | $0.1 0.07 USD |
0
|
$8.72M 6.47M USD | $27.89K 20.7K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.72M 6.47M USD | 0 | -$0.02 -0.01 USD | |
| Maximus Resources Limited MXR.AX | $0.02999 0.02 USD |
-3.23
|
$9.63M 6.37M USD | $577.46K 382.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.63M 6.37M USD | 0 | $0 0 USD | |
| Canterbury Resources Limited CBY.AX | $0.05999 0.04 USD |
0
|
$9.62M 6.37M USD | $23.95K 15.85K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.62M 6.37M USD | 0 | -$0.01 -0.006 USD | |
| Sonoro Gold Corp. SGO.V | $0.05 0.03 USD |
-10
|
$8.52M 6.33M USD | $29K 21.52K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.52M 6.33M USD | 0 | -$0.02 -0.01 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.05 0.03 USD |
-2.17
|
$9.52M 6.3M USD | $72.12K 47.73K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.52M 6.3M USD | 0 | -$0.01 -0.006 USD | |
| Kingfisher Metals Corp. KFR.V | $0.25 0.19 USD |
-5.66
|
$8.34M 6.19M USD | $39.23K 29.11K USD | $0.25 0.19 USD | $0.27 0.2 USD | $8.34M 6.19M USD | 0 | -$0.06 -0.04 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.14 0.1 USD |
0
|
$8.24M 6.12M USD | $1.5K 1.11K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.24M 6.12M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$5.56M 6.08M USD | $40K 43.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.56M 6.08M USD | 0 | $0 0 USD | |
| DFR Gold Inc. DFR.V | $0.05 0.03 USD |
0
|
$8.18M 6.07M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.18M 6.07M USD | 0 | -$0.03 -0.02 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
+10
|
$9.01M 5.96M USD | $222.31K 147.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.01M 5.96M USD | 0 | -$0.01 -0.006 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.05 USD |
+24.29
|
$5.32M 5.81M USD | $13.5K 14.76K USD | $0.04 0.04 USD | $0.04 0.05 USD | $5.32M 5.81M USD | 0 | $0 0 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.2 0.15 USD |
0
|
$7.8M 5.79M USD | $6K 4.45K USD | $0.2 0.15 USD | $0.2 0.15 USD | $7.8M 5.79M USD | 0 | -$0.02 -0.01 USD | |
| Fredonia Mining Inc. FRED.V | $0.04 0.03 USD |
0
|
$7.79M 5.78M USD | $14K 10.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.79M 5.78M USD | 0 | -$0.01 -0.007 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.19 0.14 USD |
+8.57
|
$7.72M 5.73M USD | $28K 20.78K USD | $0.1799 0.13 USD | $0.2099 0.16 USD | $7.72M 5.73M USD | 0 | -$0.02 -0.01 USD | |
| Diamcor Mining Inc. DMI.V | $0.05999 0.04 USD |
+9.09
|
$7.71M 5.72M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.71M 5.72M USD | 0 | -$0.03 -0.02 USD | |
| Xali Gold Corp. XGC.V | $0.05999 0.04 USD |
+10
|
$7.67M 5.69M USD | $11K 8.16K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $7.67M 5.69M USD | 0 | -$0.01 -0.007 USD | |
| Provenance Gold Corp. PAU.CN | $0.08 0.06 USD |
+6.67
|
$7.61M 5.64M USD | $133K 98.69K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.61M 5.64M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
0
|
$7.6M 5.64M USD | $2.7K 2K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.6M 5.64M USD | 0 | -$0.01 -0.007 USD | |
| Provenance Gold PVGDF | $0.05999 — |
-0.96
|
$5.42M — | $25.5K — | $0.05 — | $0.05999 — | $5.42M — | 0 | -$0.01 — | |
| Xplore Resources Corp. XPLR.V | $0.14 0.1 USD |
0
|
$7.04M 5.23M USD | $20K 14.84K USD | $0.13 0.1 USD | $0.14 0.1 USD | $7.04M 5.23M USD | 0 | -$0.04 -0.02 USD | |
| Diamcor Mining DMIFF | $0.04 — |
0
|
$5.19M — | $3K — | $0.04 — | $0.04 — | $5.19M — | 0 | -$0.02 — | |
| Silver Bullet Mines Corp. SBMI.V | $0.1 0.07 USD |
+5.26
|
$6.94M 5.15M USD | $16.64K 12.35K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.94M 5.15M USD | 0 | -$0.03 -0.02 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0072 USD |
0
|
$7.78M 5.15M USD | $51.23K 33.9K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02999 0.03 USD |
0
|
$4.71M 5.15M USD | $11.5K 12.57K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.71M 5.15M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals FYMNF | $0.04 — |
+15.17
|
$5.14M — | $14.88K — | $0.04 — | $0.04 — | $5.14M — | 0 | $0 — | |
| Talmora Diamond Inc. TAI.CN | $0.08 0.06 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.83M 5.07M USD | 0 | $0 0 USD | |
| Usha Resources Ltd. USHA.V | $0.08999 0.07 USD |
0
|
$6.83M 5.07M USD | $190K 140.99K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $6.83M 5.07M USD | 0 | -$0.09 -0.06 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02999 0.02 USD |
0
|
$6.69M 4.97M USD | $25 18.55 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.69M 4.97M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver HBEIF | $0.08 — |
-1.13
|
$4.89M — | $45K — | $0.08 — | $0.08 — | $4.89M — | 0 | -$0.04 — | |
| CMC Metals CMCXF | $0.02999 — |
+36.64
|
$4.86M — | $350 — | $0.02999 — | $0.02999 — | $4.86M — | 0 | -$0.01 — | |
| Arctic Star Exploration ASDZF | $0.02 — |
-26.96
|
$4.77M — | $200 — | $0.02 — | $0.02 — | $4.77M — | 0 | -$0.01 — | |
| Batero Gold Corp. BAT.V | $0.05999 0.04 USD |
0
|
$6.34M 4.7M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.34M 4.7M USD | 0 | $0 0 USD | |
| Batero Gold BELDF | $0.04 — |
+11.43
|
$4.65M — | $2K — | $0.04 — | $0.04 — | $4.65M — | 0 | $0 — | |
| Finlay Minerals Ltd. FYL.V | $0.05 0.03 USD |
0
|
$6.21M 4.61M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.21M 4.61M USD | 0 | $0 0 USD | |
| Usha Resources USHAF | $0.05999 — |
-9.75
|
$4.6M — | $37.8K — | $0.05999 — | $0.07 — | $4.6M — | 0 | -$0.07 — | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
-4.76
|
$6.19M 4.59M USD | $54.5K 40.44K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.19M 4.59M USD | 0 | -$0.05 -0.03 USD | |
| Midas Minerals Limited MM1.AX | $0.07 0.04 USD |
+3.12
|
$6.82M 4.51M USD | $1.95K 1.29K USD | $0.07 0.04 USD | $0.07 0.04 USD | $6.82M 4.51M USD | 0 | -$0.07 -0.04 USD | |
| Forrestania Resources Limited FRS.AX | $0.04 0.03 USD |
-8.7
|
$6.8M 4.5M USD | $10.33M 6.84M USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.8M 4.5M USD | 0 | -$0.04 -0.02 USD | |
| Silver Wolf Exploration SWLFF | $0.1199 — |
-0.58
|
$4.27M — | $58.46K — | $0.11 — | $0.1199 — | $4.27M — | 0 | -$0.01 — | |
| Silver Wolf Exploration Ltd. SWLF.V | $0.16 0.12 USD |
0
|
$5.72M 4.25M USD | $62.78K 46.58K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $5.72M 4.25M USD | 0 | -$0.01 -0.007 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
+12.5
|
$6.35M 4.21M USD | $1M 661.86K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.35M 4.21M USD | 0 | $0 0 USD | |
| Golden Ridge Resources GORIF | $0.05 — |
-7.27
|
$4.08M — | $21K — | $0.05 — | $0.05 — | $4.08M — | 0 | -$0.04 — | |
| GoldON Resources Ltd. GLD.V | $0.13 0.1 USD |
-3.7
|
$5.49M 4.07M USD | $62.91K 46.69K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $5.49M 4.07M USD | 0 | -$0.19 -0.1 USD | |
| Rubix Resources Limited RB6.AX | $0.1 0.07 USD |
-5.71
|
$6.08M 4.03M USD | $32.43K 21.47K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.08M 4.03M USD | 0 | -$0.11 -0.07 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
0
|
$5.4M 4.01M USD | $16K 11.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.4M 4.01M USD | 0 | -$0.01 -0.007 USD | |
| Gold79 Mines AUSVF | $0.16 — |
0
|
$3.95M — | $10K — | $0.16 — | $0.16 — | $3.95M — | 0 | -$0.02 — | |
| CMC Metals Ltd. CMB.V | $0.04 0.03 USD |
+16.67
|
$5.31M 3.94M USD | $88.27K 65.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.31M 3.94M USD | 0 | -$0.02 -0.01 USD | |
| Manhattan Corporation Limited 32U.F | $0.001 0.0010 USD |
0
|
$3.6M 3.93M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.6M 3.93M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08999 0.07 USD |
-5.26
|
$5.27M 3.91M USD | $37.1K 27.53K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.27M 3.91M USD | 0 | -$0.05 -0.03 USD | |
| Pantera Silver Corp. PNTR.V | $0.17 0.13 USD |
-2.86
|
$5.27M 3.91M USD | $41.94K 31.12K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $5.27M 3.91M USD | 0 | -$0.02 -0.01 USD | |
| Manhattan Corporation Limited MHC.AX | $0.002 0.0013 USD |
0
|
$5.87M 3.89M USD | $224.49K 148.58K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $5.87M 3.89M USD | 0 | $0 0 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.1 0.07 USD |
0
|
$5.23M 3.88M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.23M 3.88M USD | 0 | -$0.02 -0.01 USD | |
| Askari Metals Limited AS2.AX | $0.05999 0.04 USD |
+3.45
|
$5.86M 3.88M USD | $27.42K 18.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.86M 3.88M USD | 0 | -$0.08 -0.05 USD | |
| Coast Copper Corp. COCO.V | $0.07 0.05 USD |
-6.67
|
$5.15M 3.82M USD | $14.35K 10.65K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.15M 3.82M USD | 0 | -$0.02 -0.01 USD | |
| Godolphin Resources Limited GRL.AX | $0.02999 0.02 USD |
+7.14
|
$5.73M 3.79M USD | $236.54K 156.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.73M 3.79M USD | 0 | -$0.03 -0.01 USD | |
| Gold79 Mines Ltd. AUU.V | $0.23 0.17 USD |
-6.12
|
$5.06M 3.76M USD | $6.53K 4.84K USD | $0.23 0.17 USD | $0.23 0.17 USD | $5.06M 3.76M USD | 0 | -$0.03 -0.02 USD | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $576.43K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| TechGen Metals Ltd TG1.AX | $0.04 0.03 USD |
-6.52
|
$5.51M 3.65M USD | $169.12K 111.93K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.51M 3.65M USD | 0 | -$0.03 -0.01 USD | |
| Dios Exploration Inc. DOS.V | $0.04 0.03 USD |
+14.29
|
$4.85M 3.6M USD | $109.64K 81.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.85M 3.6M USD | 0 | $0 0 USD | |
| Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$4.74M 3.52M USD | $44K 32.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
| Adamera Minerals DDNFF | $0.01 — |
+46
|
$3.48M — | $20.85K — | $0.01 — | $0.01 — | $3.48M — | 0 | $0 — | |
| GoldON Resources Ltd. 6NR2.F | $0.07 0.08 USD |
-28.5
|
$3.02M 3.3M USD | $21.3K 23.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.02M 3.3M USD | 0 | -$0.13 -0.1 USD | |
| Petratherm Limited PTR.AX | $0.02 0.01 USD |
0
|
$4.94M 3.27M USD | $162.83K 107.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.02999 0.02 USD |
0
|
$4.4M 3.26M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.4M 3.26M USD | 0 | -$0.03 -0.02 USD | |
| Ronin Resources Ltd RON.AX | $0.13 0.09 USD |
0
|
$4.79M 3.17M USD | $6.4K 4.24K USD | $0.13 0.09 USD | $0.13 0.09 USD | $4.79M 3.17M USD | 0 | -$0.04 -0.02 USD | |
| Leocor Gold Inc. LECR.CN | $0.07 0.05 USD |
0
|
$4.14M 3.07M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.14M 3.07M USD | 0 | -$0.13 -0.09 USD | |
| Stornoway Diamond SWYDF | $0.0001 — |
0
|
$3.06M — | $158.15K — | $0.0001 — | $0.0002 — | $3.06M — | 0 | -$0.02 — | |
| Leocor Gold LECRF | $0.05 — |
+2.18
|
$3.04M — | $18.22K — | $0.05 — | $0.05 — | $3.04M — | 0 | -$0.09 — | |
| Masivo Silver Corp. MASS.V | $0.11 0.08 USD |
-8.7
|
$4.06M 3.02M USD | $10.04K 7.45K USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.06M 3.02M USD | 0 | -$0.04 -0.02 USD | |
| Empire Resources Limited ERL.AX | $0.003 0.0019 USD |
0
|
$4.45M 2.95M USD | $171.71K 113.65K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.45M 2.95M USD | 0 | $0 0 USD | |
| Jayden Resources Inc. JDN.V | $0.07 0.05 USD |
0
|
$3.8M 2.82M USD | $666 494.21 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.8M 2.82M USD | 0 | -$0.01 -0.007 USD | |
| Locksley Resources Limited LKY.AX | $0.02999 0.02 USD |
0
|
$4.25M 2.82M USD | $100.34K 66.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.25M 2.82M USD | 0 | -$0.02 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.0015 0.0016 USD |
0
|
$2.55M 2.79M USD | $250K 273.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.55M 2.79M USD | 0 | $0 0 USD | |
| Peak Minerals Limited PUA.AX | $0.004 0.0026 USD |
0
|
$4.17M 2.76M USD | $477.25K 315.87K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.17M 2.76M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.05 0.03 USD |
-20.34
|
$4.1M 2.71M USD | $616.82K 408.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.1M 2.71M USD | 0 | -$0.02 -0.01 USD | |
| Franklin Mining FMNJ | $0.0015 — |
-11.76
|
$2.71M — | $110 — | $0.0015 — | $0.0015 — | $2.71M — | 0 | $0 — | |
| Adamera Minerals Corp. ADZ.V | $0.02 0.01 USD |
0
|
$3.57M 2.65M USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.57M 2.65M USD | 0 | -$0.01 -0.007 USD | |
| Clifton Mining Company CFTN | $0.05 — |
-4.19
|
$2.65M — | $16.5K — | $0.05 — | $0.05999 — | $2.65M — | 0.68 | $0.07 — | |
| MTB Metals Corp. MTB.V | $0.02999 0.02 USD |
0
|
$3.5M 2.6M USD | $336K 249.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.5M 2.6M USD | 0 | -$0.03 -0.02 USD | |
| Thunder Mountain Gold THMG | $0.04 — |
+1.45
|
$2.56M — | $101 — | $0.04 — | $0.04 — | $2.56M — | 0 | $0 — | |
| MTB Metals MBYMF | $0.02 — |
-1.83
|
$2.52M — | $505.75K — | $0.02 — | $0.02999 — | $2.52M — | 0 | -$0.02 — | |
| Kingfisher Mining Limited KFM.AX | $0.07 0.05 USD |
+9.37
|
$3.76M 2.49M USD | $136.21K 90.15K USD | $0.07 0.04 USD | $0.07 0.05 USD | $3.76M 2.49M USD | 0 | -$0.03 -0.01 USD | |
| Madoro Metals Corp. MDM.V | $0.04 0.03 USD |
0
|
$3.29M 2.44M USD | $71K 52.69K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Jade Leader Corp. JADE.V | $0.05 0.04 USD |
0
|
$3.24M 2.41M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.24M 2.41M USD | 0 | -$0.01 -0.007 USD | |
| BPM Minerals Limited BPM.AX | $0.05 0.03 USD |
0
|
$3.49M 2.31M USD | $71.18K 47.11K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $3.49M 2.31M USD | 0 | -$0.02 -0.01 USD | |
| Bastion Minerals Limited BMO.AX | $0.008 0.0052 USD |
0
|
$3.44M 2.28M USD | $1.19M 789.67K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3.44M 2.28M USD | 0 | -$0.04 -0.02 USD | |
| M3 Mining Limited M3M.AX | $0.05999 0.04 USD |
0
|
$3.41M 2.26M USD | $44.8K 29.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.41M 2.26M USD | 0 | -$0.04 -0.02 USD | |
| GSP Resource Corp. GSPR.V | $0.11 0.08 USD |
0
|
$3.03M 2.25M USD | $1.11K 825.17 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.03M 2.25M USD | 0 | -$0.01 -0.007 USD | |
| Azucar Minerals Ltd. AMZ.V | $0.04 0.03 USD |
+14.29
|
$2.95M 2.19M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.95M 2.19M USD | 0 | -$0.31 -0.2 USD | |
| Eastern Metals Limited EMS.AX | $0.02999 0.02 USD |
-13.51
|
$3.16M 2.09M USD | $1.51M 996.16K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $3.16M 2.09M USD | 0 | -$0.03 -0.01 USD | |
| Azucar Minerals AXDDF | $0.02999 — |
-6.47
|
$2.07M — | $993 — | $0.02999 — | $0.02999 — | $2.07M — | 0 | -$0.22 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||