![Pi Network [IOU] Fiyat](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Borsa: ASX Sektör: Hammadde Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Avustralya (72)
ASX (72)
- {{item.name}}
- Tüm borsalar
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Hammadde (72)
- {{item.name}}
- Tüm sektörler
- Hammadde (72)
Diğer Değerli Metaller ve Madencilik (72)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
-3.54
|
$397.02M 262.77M USD | $536.93K 355.37K USD | $0.54 0.35 USD | $0.5699 0.37 USD | $397.02M 262.77M USD | 0 | $0 0 USD | |
| Larvotto Resources Limited LRV.AX | $0.7299 0.48 USD |
-5.81
|
$299.19M 198.02M USD | $2.26M 1.5M USD | $0.7199 0.48 USD | $0.77 0.51 USD | $299.19M 198.02M USD | 0 | -$0.06 -0.03 USD | |
| 29Metals Limited 29M.AX | $0.16 0.11 USD |
-3.03
|
$219M 144.95M USD | $1.61M 1.07M USD | $0.16 0.11 USD | $0.17 0.11 USD | $219M 144.95M USD | 0 | -$0.24 -0.1 USD | |
| AIC Mines Limited A1M.AX | $0.38 0.25 USD |
-3.8
|
$218.76M 144.79M USD | $639.02K 422.94K USD | $0.38 0.25 USD | $0.4 0.26 USD | $218.76M 144.79M USD | 19.00 | $0.02 0.01 USD | |
| Strickland Metals Limited STK.AX | $0.08 0.05 USD |
-5
|
$176.59M 116.88M USD | $3.55M 2.35M USD | $0.08 0.05 USD | $0.08 0.05 USD | $176.59M 116.88M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOC.AX | $0.3499 0.23 USD |
-4.17
|
$138.37M 91.58M USD | $116.16K 76.88K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $138.37M 91.58M USD | 0 | -$0.01 -0.006 USD | |
| Challenger Gold Limited CEL.AX | $0.05999 0.04 USD |
+1.82
|
$94.51M 62.55M USD | $842.61K 557.69K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $94.51M 62.55M USD | 1.12 | $0.05 0.03 USD | |
| Xanadu Mines Limited XAM.AX | $0.05 0.03 USD |
-2.04
|
$91.79M 60.75M USD | $558.84K 369.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $91.79M 60.75M USD | 0 | $0 0 USD | |
| MTM Critical Metals Limited MTM.AX | $0.17 0.11 USD |
-8.11
|
$77.92M 51.57M USD | $5.6M 3.71M USD | $0.17 0.11 USD | $0.19 0.12 USD | $77.92M 51.57M USD | 0 | -$0.03 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.05 0.04 USD |
+3.85
|
$76.77M 50.81M USD | $347.93K 230.28K USD | $0.05 0.03 USD | $0.05 0.04 USD | $76.77M 50.81M USD | 0 | -$0.11 -0.07 USD | |
| Petratherm Limited PTR.AX | $0.2399 0.16 USD |
-6
|
$72.8M 48.18M USD | $814.51K 539.09K USD | $0.23 0.15 USD | $0.25 0.16 USD | $72.8M 48.18M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.32 0.21 USD |
-7.35
|
$71.94M 47.62M USD | $106.2K 70.29K USD | $0.32 0.21 USD | $0.33 0.22 USD | $71.94M 47.62M USD | 0 | -$0.07 -0.04 USD | |
| Medallion Metals Limited MM8.AX | $0.1499 0.1 USD |
-3.23
|
$71.32M 47.21M USD | $902.74K 597.49K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $71.32M 47.21M USD | 0 | -$0.01 -0.006 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
-3.33
|
$70.8M 46.86M USD | $3.82M 2.53M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $70.8M 46.86M USD | 0 | $0 0 USD | |
| Cannindah Resources Limited CAE.AX | $0.07 0.05 USD |
+1.41
|
$52.42M 34.7M USD | $710.58K 470.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $52.42M 34.7M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.07 0.05 USD |
0
|
$45.63M 30.2M USD | $426.25K 282.12K USD | $0.07 0.05 USD | $0.07 0.05 USD | $45.63M 30.2M USD | 0 | -$0.01 -0.006 USD | |
| Talisman Mining Limited TLM.AX | $0.1799 0.12 USD |
0
|
$33.9M 22.44M USD | $67.85K 44.9K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $33.9M 22.44M USD | 0 | -$0.02 -0.01 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.09 USD |
0
|
$30.42M 20.13M USD | $71.32K 47.21K USD | $0.13 0.08 USD | $0.13 0.09 USD | $30.42M 20.13M USD | 0 | -$0.03 -0.01 USD | |
| Maximus Resources Limited MXR.AX | $0.07 0.04 USD |
+4.84
|
$28.22M 18.67M USD | $1.89M 1.25M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $28.22M 18.67M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.AX | $0.05 0.03 USD |
-2.13
|
$28.17M 18.64M USD | $28.46K 18.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $28.17M 18.64M USD | 0 | -$0.07 -0.04 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
0
|
$27.52M 18.21M USD | $96.34K 63.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.52M 18.21M USD | 3.10 | $0.01 0.006 USD | |
| Peak Minerals Limited PUA.AX | $0.01 0.0066 USD |
0
|
$26.32M 17.42M USD | $1.74M 1.15M USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $26.32M 17.42M USD | 0 | $0 0 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.02 USD |
0
|
$22.72M 15.04M USD | $206.11K 136.42K USD | $0.02 0.01 USD | $0.02 0.02 USD | $22.72M 15.04M USD | 0 | $0 0 USD | |
| Manuka Resources Limited MKR.AX | $0.02999 0.02 USD |
0
|
$22.7M 15.03M USD | $89.37K 59.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.7M 15.03M USD | 0 | -$0.03 -0.01 USD | |
| Ballymore Resources Limited BMR.AX | $0.1199 0.08 USD |
-7.69
|
$21.21M 14.04M USD | $159.29K 105.43K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $21.21M 14.04M USD | 0 | -$0.01 -0.006 USD | |
| G50 Corp Limited G50.AX | $0.13 0.09 USD |
0
|
$20.88M 13.82M USD | $142.29K 94.18K USD | $0.13 0.08 USD | $0.13 0.09 USD | $20.88M 13.82M USD | 0 | -$0.02 -0.01 USD | |
| Raiden Resources Limited RDN.AX | $0.006 0.0039 USD |
0
|
$20.71M 13.7M USD | $2.97M 1.96M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $20.71M 13.7M USD | 0 | $0 0 USD | |
| Antipa Minerals Limited AZY.AX | $0.04 0.02 USD |
0
|
$20.56M 13.6M USD | $18.4M 12.18M USD | $0.04 0.02 USD | $0.04 0.03 USD | $20.56M 13.6M USD | 0 | -$0.01 -0.006 USD | |
| QMines Limited QML.AX | $0.05 0.03 USD |
+4.44
|
$20.16M 13.34M USD | $1.82M 1.2M USD | $0.04 0.03 USD | $0.05 0.03 USD | $20.16M 13.34M USD | 0 | -$0.02 -0.01 USD | |
| Lode Resources Ltd LDR.AX | $0.1 0.07 USD |
+4.17
|
$16.18M 10.71M USD | $1.04M 690.89K USD | $0.1 0.06 USD | $0.1 0.07 USD | $16.18M 10.71M USD | 0 | -$0.01 -0.006 USD | |
| Midas Minerals Limited MM1.AX | $0.13 0.09 USD |
+30
|
$16.14M 10.68M USD | $106.47K 70.47K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $16.14M 10.68M USD | 0 | -$0.08 -0.05 USD | |
| Coppermoly Limited COY.AX | $0.02 0.0099 USD |
0
|
$13.16M 8.71M USD | $32.02K 21.19K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $13.16M 8.71M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$12.46M 8.25M USD | $675.08K 446.8K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 1.00 | $0.02 0.01 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.02 USD |
-4.17
|
$11.98M 7.93M USD | $39.54K 26.17K USD | $0.02 0.01 USD | $0.02 0.02 USD | $11.98M 7.93M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.008999 0.0059 USD |
-10
|
$10.75M 7.12M USD | $717.68K 475K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $10.75M 7.12M USD | 0 | -$0.04 -0.02 USD | |
| Cosmos Exploration Limited C1X.AX | $0.1 0.06 USD |
0
|
$9.83M 6.51M USD | $449.38K 297.42K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $9.83M 6.51M USD | 0 | -$0.07 -0.04 USD | |
| Prospech Limited PRS.AX | $0.02999 0.02 USD |
0
|
$8.22M 5.44M USD | $66.5K 44.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.22M 5.44M USD | 0 | -$0.01 -0.006 USD | |
| Solara Minerals Ltd LYN.AX | $0.14 0.09 USD |
+3.7
|
$8.12M 5.37M USD | $84.23K 55.75K USD | $0.14 0.09 USD | $0.14 0.09 USD | $8.12M 5.37M USD | 0 | -$0.02 -0.01 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.02 USD |
+5.71
|
$7.94M 5.25M USD | $107.54K 71.18K USD | $0.04 0.02 USD | $0.04 0.02 USD | $7.94M 5.25M USD | 0 | -$0.01 -0.006 USD | |
| Future Metals NL FME.AX | $0.01 0.0086 USD |
-7.14
|
$7.48M 4.95M USD | $12K 7.94K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $7.48M 4.95M USD | 0 | -$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | $0.1799 0.12 USD |
0
|
$7.07M 4.68M USD | $281 185.98 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $7.07M 4.68M USD | 0 | -$0.03 -0.01 USD | |
| Taruga Minerals Limited TAR.AX | $0.01 0.0066 USD |
+11.11
|
$7.06M 4.67M USD | $300K 198.56K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.06M 4.67M USD | 0 | -$0.01 -0.006 USD | |
| Alvo Minerals Limited ALV.AX | $0.05999 0.04 USD |
0
|
$6.56M 4.34M USD | $300K 198.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.56M 4.34M USD | 0 | -$0.05 -0.03 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
-17.65
|
$6.45M 4.27M USD | $1.38M 915.29K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $6.45M 4.27M USD | 0 | -$0.14 -0.09 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
0
|
$5.59M 3.7M USD | $349.42K 231.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.59M 3.7M USD | 0 | -$0.09 -0.05 USD | |
| Forrestania Resources Limited FRS.AX | $0.02 0.01 USD |
+10.53
|
$5.51M 3.65M USD | $1.87M 1.24M USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.51M 3.65M USD | 0 | -$0.04 -0.02 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
-3.33
|
$4.76M 3.15M USD | $1.07M 706.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.76M 3.15M USD | 0 | -$0.02 -0.01 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
0
|
$4.7M 3.11M USD | $8.1K 5.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.7M 3.11M USD | 0 | -$0.01 -0.006 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0086 USD |
-13.33
|
$4.67M 3.09M USD | $1.32M 874.8K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $4.67M 3.09M USD | 0 | -$0.02 -0.01 USD | |
| Canterbury Resources Limited CBY.AX | $0.02 0.02 USD |
-4.17
|
$4.54M 3.01M USD | $149K 98.62K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.54M 3.01M USD | 0 | $0 0 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $350K 231.65K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.AX | $0.003 0.0019 USD |
0
|
$4.45M 2.95M USD | $3.25M 2.15M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.45M 2.95M USD | 0 | $0 0 USD | |
| BPM Minerals Limited BPM.AX | $0.04 0.03 USD |
0
|
$3.84M 2.54M USD | $80K 52.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.84M 2.54M USD | 0 | -$0.05 -0.03 USD | |
| Copper Search Limited CUS.AX | $0.02999 0.02 USD |
0
|
$3.8M 2.51M USD | $75K 49.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.8M 2.51M USD | 0 | -$0.02 -0.01 USD | |
| M3 Mining Limited M3M.AX | $0.05 0.03 USD |
-6.25
|
$3.77M 2.5M USD | $45.69K 30.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.77M 2.5M USD | 0 | -$0.04 -0.02 USD | |
| Panther Metals Ltd PNT.AX | $0.02 0.0099 USD |
0
|
$3.72M 2.46M USD | $13.12M 8.68M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $3.72M 2.46M USD | 0 | -$0.01 -0.006 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
0
|
$3.44M 2.28M USD | $161.29K 106.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.44M 2.28M USD | 0 | -$0.01 -0.006 USD | |
| Bastion Minerals Limited BMO.AX | $0.004 0.0026 USD |
0
|
$3.38M 2.24M USD | $40K 26.47K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.38M 2.24M USD | 0 | -$0.01 -0.006 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0072 USD |
0
|
$3.22M 2.13M USD | $140.64K 93.08K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.22M 2.13M USD | 0 | -$0.01 -0.006 USD | |
| Dundas Minerals Limited DUN.AX | $0.02999 0.02 USD |
-3.23
|
$3.22M 2.13M USD | $321.65K 212.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.13M USD | 0 | -$0.05 -0.03 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.87M 1.9M USD | $2.05M 1.36M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.87M 1.9M USD | 0 | -$0.01 -0.006 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
-7.27
|
$2.74M 1.81M USD | $203.97K 135K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.74M 1.81M USD | 0 | -$0.03 -0.01 USD | |
| Askari Metals Limited AS2.AX | $0.01 0.0066 USD |
-9.09
|
$2.72M 1.8M USD | $41.65K 27.57K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.72M 1.8M USD | 0 | -$0.06 -0.03 USD | |
| Locksley Resources Limited LKY.AX | $0.02 0.01 USD |
0
|
$2.49M 1.65M USD | $175.42K 116.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.49M 1.65M USD | 0 | -$0.02 -0.01 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0079 USD |
+9.09
|
$1.36M 902.85K USD | $387.08K 256.19K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $1.36M 902.85K USD | 0 | -$0.02 -0.01 USD | |
| Avira Resources Limited AVW.AX | $0.008 0.0052 USD |
-11.11
|
$1.18M 778.03K USD | $698.39K 462.23K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $1.18M 778.03K USD | 0 | -$0.01 -0.006 USD | |
| Zimplats Holdings Limited ZIM.AX | $11.5 7.61 USD |
-4.25
|
$1.24B 819.27M USD | $4.57K 3.03K USD | $11.5 7.61 USD | $12 7.94 USD | $1.24B 819.27M USD | 35.93 | $0.32 0.21 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}