Ülke: Avustralya Borsa: ASX Sektör: Hammadde Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (72)
- {{country.name}}
- Tüm ülkeler
- Avustralya (72)
ASX (72)
- {{item.name}}
- Tüm borsalar
- ASX (72)
Hammadde (72)
- {{item.name}}
- Tüm sektörler
- Hammadde (72)
Diğer Değerli Metaller ve Madencilik (72)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $16.45 10.89 USD |
0
|
$1.77B 1.17B USD | $12.77K 8.45K USD | $16.1 10.66 USD | $16.6 10.99 USD | $1.77B 1.17B USD | 31.03 | $0.53 0.35 USD | |
| 29Metals Limited 29M.AX | $0.4299 0.28 USD |
+4.88
|
$301.8M 199.75M USD | $1.9M 1.25M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $301.8M 199.75M USD | 0 | -$0.8 -0.5 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.1799 0.12 USD |
-2.78
|
$248.73M 164.63M USD | $160.2K 106.03K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $248.73M 164.63M USD | 0 | -$0.08 -0.05 USD | |
| AIC Mines Limited A1M.AX | $0.4199 0.28 USD |
0
|
$239.77M 158.69M USD | $1.03M 683.28K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $239.77M 158.69M USD | 42.00 | $0.01 0.006 USD | |
| Santana Minerals Limited SMI.AX | $1 0.66 USD |
-1.96
|
$206.54M 136.7M USD | $250.07K 165.51K USD | $1 0.66 USD | $1.05 0.69 USD | $206.54M 136.7M USD | 0 | -$0.05 -0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.4899 0.32 USD |
-1.01
|
$196.52M 130.07M USD | $17.36K 11.49K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $196.52M 130.07M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.11 0.07 USD |
0
|
$187.92M 124.38M USD | $1.03M 682.09K USD | $0.11 0.07 USD | $0.11 0.07 USD | $187.92M 124.38M USD | 0 | -$0.02 -0.01 USD | |
| Newfield Resources Limited NWF.AX | $0.11 0.07 USD |
0
|
$98.77M 65.37M USD | $5.81K 3.84K USD | $0.11 0.07 USD | $0.11 0.07 USD | $98.77M 65.37M USD | 0 | -$0.02 -0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
+1.79
|
$97.81M 64.74M USD | $593.74K 392.97K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $97.81M 64.74M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.4899 0.32 USD |
-5.77
|
$84.25M 55.76M USD | $282.56K 187.01K USD | $0.4799 0.32 USD | $0.51 0.33 USD | $84.25M 55.76M USD | 0 | -$0.07 -0.04 USD | |
| Raiden Resources Limited RDN.AX | $0.02999 0.02 USD |
-3.13
|
$84.12M 55.67M USD | $14.34M 9.49M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $84.12M 55.67M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.05 0.04 USD |
-1.82
|
$75.13M 49.72M USD | $1.14M 754.98K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $75.13M 49.72M USD | 1.08 | $0.05 0.03 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
-10
|
$60.71M 40.18M USD | $1.51M 999.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.71M 40.18M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
0
|
$50.75M 33.59M USD | $632.88K 418.88K USD | $0.08 0.05 USD | $0.08 0.05 USD | $50.75M 33.59M USD | 0 | -$0.01 -0.006 USD | |
| Talisman Mining Limited TLM.AX | $0.25 0.17 USD |
-1.96
|
$47.08M 31.16M USD | $191.96K 127.05K USD | $0.25 0.17 USD | $0.26 0.17 USD | $47.08M 31.16M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.01 0.0066 USD |
0
|
$41.4M 27.4M USD | $21.91M 14.5M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $41.4M 27.4M USD | 0 | $0 0 USD | |
| Cannindah Resources Limited CAE.AX | $0.05 0.04 USD |
+1.92
|
$30.64M 20.28M USD | $270.43K 178.98K USD | $0.05 0.03 USD | $0.05 0.04 USD | $30.64M 20.28M USD | 0 | $0 0 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.09 USD |
-7.14
|
$30.42M 20.13M USD | $63.72K 42.17K USD | $0.13 0.09 USD | $0.14 0.09 USD | $30.42M 20.13M USD | 0 | -$0.06 -0.03 USD | |
| Rincon Resources Limited RCR.AX | $0.11 0.07 USD |
-4.55
|
$30.27M 20.04M USD | $5.15M 3.41M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $30.27M 20.04M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
0
|
$30.14M 19.95M USD | $174.91K 115.77K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $30.14M 19.95M USD | 0 | $0 0 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.11 USD |
0
|
$28.28M 18.72M USD | $12K 7.94K USD | $0.16 0.11 USD | $0.16 0.11 USD | $28.28M 18.72M USD | 0 | -$0.01 -0.006 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.02 USD |
-5.41
|
$26.59M 17.6M USD | $4.82M 3.19M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $26.59M 17.6M USD | 0 | -$0.03 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.1 0.07 USD |
-9.09
|
$25.03M 16.56M USD | $519.94K 344.12K USD | $0.1 0.07 USD | $0.11 0.07 USD | $25.03M 16.56M USD | 0 | -$0.07 -0.04 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $375.23K 248.35K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.AX | $0.17 0.11 USD |
0
|
$18.03M 11.94M USD | $100 66.19 USD | $0.17 0.11 USD | $0.17 0.11 USD | $18.03M 11.94M USD | 0 | -$0.03 -0.01 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.05999 0.04 USD |
-7.94
|
$16.83M 11.14M USD | $300.85K 199.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.83M 11.14M USD | 0 | -$0.05 -0.03 USD | |
| Medallion Metals Limited MM8.AX | $0.05 0.04 USD |
-5.36
|
$16.31M 10.79M USD | $308.87K 204.43K USD | $0.05 0.03 USD | $0.05 0.04 USD | $16.31M 10.79M USD | 0 | -$0.02 -0.01 USD | |
| Platina Resources Limited PGM.AX | $0.02999 0.02 USD |
+8.7
|
$15.58M 10.31M USD | $400.59K 265.14K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.58M 10.31M USD | 2.50 | $0.01 0.006 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$13.9M 9.2M USD | $177.53K 117.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.9M 9.2M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.AX | $0.02 0.01 USD |
0
|
$13.47M 8.92M USD | $166.69K 110.32K USD | $0.02 0.01 USD | $0.02 0.02 USD | $13.47M 8.92M USD | 0 | -$0.02 -0.01 USD | |
| Alvo Minerals Limited ALV.AX | $0.11 0.07 USD |
-8.33
|
$12.89M 8.53M USD | $217.23K 143.77K USD | $0.1 0.07 USD | $0.11 0.07 USD | $12.89M 8.53M USD | 0 | -$0.07 -0.04 USD | |
| Lycaon Resources Limited LYN.AX | $0.23 0.15 USD |
0
|
$12.19M 8.07M USD | $49.73K 32.91K USD | $0.23 0.15 USD | $0.23 0.15 USD | $12.19M 8.07M USD | 0 | -$0.04 -0.02 USD | |
| QMines Limited QML.AX | $0.05 0.04 USD |
0
|
$12.17M 8.06M USD | $268.02K 177.39K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.17M 8.06M USD | 0 | -$0.03 -0.01 USD | |
| Maximus Resources Limited MXR.AX | $0.02999 0.02 USD |
+3.7
|
$11.98M 7.93M USD | $26.01K 17.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.98M 7.93M USD | 0 | $0 0 USD | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
-9.09
|
$11.45M 7.58M USD | $351.7K 232.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 7.58M USD | 0 | -$0.01 -0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.04 0.03 USD |
-4.88
|
$10.96M 7.26M USD | $2.44M 1.62M USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.96M 7.26M USD | 0 | -$0.02 -0.01 USD | |
| Copper Search Limited CUS.AX | $0.08999 0.06 USD |
-2.17
|
$10.11M 6.69M USD | $186.14K 123.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.11M 6.69M USD | 0 | -$0.07 -0.04 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.03 USD |
0
|
$8.88M 5.88M USD | $40.23K 26.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.88M 5.88M USD | 0 | -$0.01 -0.006 USD | |
| Lode Resources Ltd LDR.AX | $0.08 0.05 USD |
-5.68
|
$8.86M 5.87M USD | $74.56K 49.35K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $8.86M 5.87M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.008999 0.0059 USD |
0
|
$8.68M 5.75M USD | $1.49M 983.84K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.68M 5.75M USD | 0 | -$0.04 -0.02 USD | |
| Prospech Limited PRS.AX | $0.02999 0.02 USD |
-6.67
|
$8.47M 5.61M USD | $113.62K 75.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.47M 5.61M USD | 0 | -$0.01 -0.006 USD | |
| Midas Minerals Limited MM1.AX | $0.08 0.05 USD |
-6.25
|
$7.75M 5.13M USD | $37.5K 24.82K USD | $0.08 0.05 USD | $0.08 0.05 USD | $7.75M 5.13M USD | 0 | -$0.07 -0.04 USD | |
| Canterbury Resources Limited CBY.AX | $0.04 0.03 USD |
0
|
$7.21M 4.77M USD | $117K 77.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.21M 4.77M USD | 0 | -$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0066 USD |
0
|
$7.08M 4.68M USD | $92.77K 61.4K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.08M 4.68M USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.0099 USD |
0
|
$6.14M 4.07M USD | $454.24K 300.64K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $6.14M 4.07M USD | 0 | -$0.01 -0.006 USD | |
| Manhattan Corporation Limited MHC.AX | $0.002 0.0013 USD |
+100
|
$5.87M 3.89M USD | $224.5K 148.59K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.87M 3.89M USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.AX | $0.02999 0.02 USD |
+3.23
|
$5.18M 3.43M USD | $879.95K 582.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.18M 3.43M USD | 0 | -$0.04 -0.02 USD | |
| Rubix Resources Limited RB6.AX | $0.08 0.05 USD |
-3.49
|
$5.1M 3.38M USD | $1.89K 1.25K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.1M 3.38M USD | 0 | -$0.11 -0.07 USD | |
| Taruga Minerals Limited TAR.AX | $0.007 0.0046 USD |
0
|
$4.94M 3.27M USD | $400K 264.74K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.AX | $0.003 0.0019 USD |
0
|
$4.45M 2.95M USD | $4.52M 2.99M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.45M 2.95M USD | 0 | $0 0 USD | |
| BPM Minerals Limited BPM.AX | $0.05999 0.04 USD |
0
|
$4.3M 2.84M USD | $179.26K 118.64K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.3M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Godolphin Resources Limited GRL.AX | $0.02 0.01 USD |
+5.26
|
$4.28M 2.83M USD | $437.37K 289.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.28M 2.83M USD | 0 | -$0.03 -0.01 USD | |
| Ronin Resources Ltd RON.AX | $0.1199 0.08 USD |
0
|
$4.23M 2.8M USD | $25K 16.55K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $4.23M 2.8M USD | 0 | -$0.04 -0.02 USD | |
| Petratherm Limited PTR.AX | $0.02 0.01 USD |
-10
|
$4.05M 2.68M USD | $557.89K 369.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | $0 0 USD | |
| Askari Metals Limited AS2.AX | $0.04 0.03 USD |
-9.3
|
$3.81M 2.52M USD | $302.31K 200.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.81M 2.52M USD | 0 | -$0.08 -0.05 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
-3.7
|
$3.33M 2.2M USD | $426.86K 282.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.33M 2.2M USD | 0 | -$0.03 -0.01 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05999 0.04 USD |
0
|
$3.22M 2.13M USD | $222.14K 147.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.22M 2.13M USD | 0 | -$0.03 -0.01 USD | |
| Peak Minerals Limited PUA.AX | $0.003 0.0019 USD |
0
|
$3.12M 2.07M USD | $445.67K 294.97K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.AX | $0.02 0.01 USD |
0
|
$3.08M 2.04M USD | $131.67K 87.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.08M 2.04M USD | 0 | -$0.02 -0.01 USD | |
| Bastion Minerals Limited BMO.AX | $0.007 0.0046 USD |
+16.67
|
$3.05M 2.02M USD | $7M 4.63M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $3.05M 2.02M USD | 0 | -$0.04 -0.02 USD | |
| Eastern Metals Limited EMS.AX | $0.02999 0.02 USD |
-6.45
|
$2.87M 1.9M USD | $681.14K 450.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.87M 1.9M USD | 0 | -$0.03 -0.01 USD | |
| M3 Mining Limited M3M.AX | $0.05 0.03 USD |
-11.32
|
$2.81M 1.86M USD | $409.17K 270.81K USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.81M 1.86M USD | 0 | -$0.04 -0.02 USD | |
| Avira Resources Limited AVW.AX | $0.001 0.00066 USD |
0
|
$2.66M 1.76M USD | $550K 364.02K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.66M 1.76M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.04 0.02 USD |
0
|
$2.5M 1.65M USD | $339.04K 224.39K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $2.5M 1.65M USD | 0 | -$0.07 -0.04 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
+3.57
|
$2.49M 1.65M USD | $37.19K 24.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.49M 1.65M USD | 0 | -$0.01 -0.006 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.16M 1.43M USD | $115.85K 76.68K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.16M 1.43M USD | 0 | -$0.01 -0.006 USD | |
| Peako Limited PKO.AX | $0.004 0.0026 USD |
0
|
$2.11M 1.4M USD | $154.18K 102.04K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.11M 1.4M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.02 0.02 USD |
-17.24
|
$2.09M 1.38M USD | $37.13K 24.58K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.09M 1.38M USD | 0 | -$0.02 -0.01 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
-4.55
|
$1.78M 1.18M USD | $26.75K 17.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.78M 1.18M USD | 0 | -$0.05 -0.03 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}