$2.66T
Toplam piyasa değeri
$80.43B
Toplam hacim
BTC 49.96%     ETH 17.01%
Baskınlığı

Sonuç Sayfası 5 için Sektör: Hammadde Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brixton Metals Corporation  8BX1.SG $0.05999 0.06 USD
0
$35.96M 39.31M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.07 USD $35.96M 39.31M USD 0 -$0.03 -0.03 USD
Brixton Metals Corporation  8BX1.F $0.05999 0.06 USD
-0.35
$35.84M 39.18M USD $5K 5.47K USD $0.05999 0.06 USD $0.05999 0.06 USD $35.84M 39.18M USD 0 -$0.03 -0.03 USD
Star Diamond Corporation  GOC.F $0.04 0.04 USD
+8.82
$30.88M 33.75M USD $100 109.31 USD $0.04 0.04 USD $0.04 0.04 USD $30.88M 33.75M USD 0 -$0.01 -0.01 USD
Indiana Resources Limited  GDM.F $0.04 0.04 USD
+2.53
$30.4M 33.23M USD $100 109.31 USD $0.04 0.04 USD $0.04 0.04 USD $30.4M 33.23M USD 0 $0 0 USD
Eastern Platinum Limited  E9P1.F $0.13 0.14 USD
+5.83
$30.31M 33.13M USD $6.7K 7.32K USD $0.13 0.14 USD $0.13 0.14 USD $30.31M 33.13M USD 1.81 $0.07 0.08 USD
Mountain Province Diamonds Inc.  MPG.F $0.11 0.11 USD
0
$27.87M 30.46M USD $1.15K 1.26K USD $0.08999 0.1 USD $0.11 0.12 USD $27.87M 30.46M USD 0.65 $0.16 0.17 USD
Sun Peak Metals  SUNPF $0.3499
-5.8
$30.36M $192 $0.3499 $0.3499 $30.36M 0 -$0.01
Empress Royalty Corp.  53G.F $0.22 0.24 USD
-0.89
$27.3M 29.84M USD $18K 19.68K USD $0.22 0.24 USD $0.22 0.24 USD $27.3M 29.84M USD 0 -$0.03 -0.02 USD
Denarius Metals  DNRSF $0.4699
-5.5
$29.77M $3.5K $0.4699 $0.5 $29.77M 0 -$0.34
Gunpoint Exploration Ltd.  GUN.V $0.77 0.57 USD
0
$39.19M 29.08M USD $450 333.93 USD $0.77 0.57 USD $0.77 0.57 USD $39.19M 29.08M USD 0 -$0.01 -0.007 USD
PPX Mining  SNNGF $0.04
-41.14
$27.49M $40.5K $0.04 $0.04 $27.49M 0 $0
Denarius Metals Corp.  DSLV.V $0.5799 0.43 USD
0
$36.64M 27.19M USD $0 0 USD $0 0 USD $0 0 USD $36.64M 27.19M USD 0 $0 0 USD
Premier Development & Inv  PDIV $0.11
+71.43
$26.85M $4K $0.05999 $0.11 $26.85M 0 -$0.56
Mirasol Resources Ltd.  M8R.F $0.32 0.35 USD
0
$24.49M 26.77M USD $1.95K 2.13K USD $0.32 0.35 USD $0.32 0.35 USD $24.49M 26.77M USD 0 -$0.11 -0.1 USD
Kodiak Copper Corp.  5DD1.F $0.3699 0.4 USD
-5.66
$23.48M 25.66M USD $1.25K 1.37K USD $0.3699 0.4 USD $0.3699 0.4 USD $23.48M 25.66M USD 0 -$0.02 -0.02 USD
Aurania Resources Ltd.  20Q.F $0.1799 0.19 USD
+24.48
$23.44M 25.62M USD $1K 1.09K USD $0.1799 0.19 USD $0.1799 0.19 USD $23.44M 25.62M USD 0 -$0.1 -0.1 USD
Orvana Minerals Corp.  O6M.F $0.14 0.15 USD
+4.51
$23.15M 25.3M USD $800 874.51 USD $0.14 0.15 USD $0.14 0.15 USD $23.15M 25.3M USD 0 -$0.02 -0.02 USD
Gem Diamonds  GMDMF $0.17
-15.88
$23.75M $17K $0.17 $0.17 $23.75M 0 -$0.01
Gem Diamonds Limited  ZVW.F $0.14 0.15 USD
+3.79
$21.31M 23.29M USD $999 1.09K USD $0.14 0.15 USD $0.14 0.15 USD $21.31M 23.29M USD 0 -$0.01 -0.01 USD
Hammer Metals Limited  6HM.F $0.02 0.02 USD
0
$21.18M 23.15M USD $10.5K 11.48K USD $0.02 0.02 USD $0.02 0.02 USD $21.18M 23.15M USD 0 $0 0 USD
Adyton Resources Corporation  701.F $0.08999 0.09 USD
+8.92
$20.55M 22.47M USD $1K 1.09K USD $0.08999 0.09 USD $0.08999 0.09 USD $20.55M 22.47M USD 0 $0 0 USD
Tier One Silver Inc.  TOV0.F $0.11 0.12 USD
+0.95
$19.19M 20.98M USD $17.65K 19.29K USD $0.11 0.12 USD $0.11 0.12 USD $19.19M 20.98M USD 0 -$0.03 -0.03 USD
Adyton Resources  ADYRF $0.05999
-44.63
$20.5M $725 $0.05999 $0.05999 $20.5M 0 $0
Max Resource Corp.  M1D2.F $0.11 0.11 USD
0
$18.47M 20.19M USD $107.8K 117.84K USD $0.1 0.11 USD $0.17 0.18 USD $18.47M 20.19M USD 0 -$0.03 -0.03 USD
First Nordic Metals Corp.  HEG.F $0.08 0.08 USD
0
$18.04M 19.72M USD $0 0 USD $0 0 USD $0 0 USD $18.04M 19.72M USD 0 $0 0 USD
First Nordic Metals Corp.  BME.V $0.14 0.1 USD
0
$25.68M 19.05M USD $0 0 USD $0 0 USD $0 0 USD $25.68M 19.05M USD 0 $0 0 USD
Lucapa Diamond Company Limited  NHY.F $0.05 0.06 USD
0
$16.53M 18.07M USD $15K 16.4K USD $0.05 0.06 USD $0.05 0.06 USD $16.53M 18.07M USD 0 -$0.03 -0.03 USD
Chakana Copper Corp.  1ZX.F $0.05 0.05 USD
0
$15.65M 17.11M USD $6.2K 6.78K USD $0.05 0.05 USD $0.05 0.05 USD $15.65M 17.11M USD 0 -$0.01 -0.01 USD
Future Metals NL  3R10.F $0.0035 0.0038 USD
+75
$15.35M 16.78M USD $4K 4.37K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $15.35M 16.78M USD 0 -$0.01 -0.01 USD
Turmalina Metals Corp.  3RI.F $0.14 0.15 USD
-2.42
$15.01M 16.41M USD $8K 8.75K USD $0.14 0.15 USD $0.14 0.15 USD $15.01M 16.41M USD 0 -$0.05 -0.05 USD
Sable Resources Ltd.  5XL.F $0.04 0.04 USD
+12.12
$14.11M 15.42M USD $20K 21.86K USD $0.04 0.04 USD $0.04 0.04 USD $14.11M 15.42M USD 0 -$0.03 -0.03 USD
Cartier Silver  CRTIF $0.2999
+34.55
$14.14M $4.02K $0.2999 $0.2999 $14.14M 0 -$0.13
Northern Minerals & Exploration  NMEX $0.14
-7.33
$13.39M $1.99K $0.1 $0.14 $13.39M 0 $0
Silver Viper Minerals Corp.  S06.F $0.02999 0.03 USD
+12.28
$11.85M 12.95M USD $2.99K 3.27K USD $0.02999 0.03 USD $0.05 0.05 USD $11.85M 12.95M USD 0 -$0.01 -0.01 USD
Platina Resources  PTNUF $0.02
+100
$12.46M $125K $0.02 $0.02 $12.46M 2.00 $0.01
Tsodilo Resources Limited  TZO.F $0.1499 0.16 USD
+4.32
$10.97M 11.99M USD $2K 2.19K USD $0.1499 0.16 USD $0.1499 0.16 USD $10.97M 11.99M USD 0 -$0.02 -0.02 USD
Tsodilo Resources Limited  TSD.V $0.2899 0.22 USD
+1.75
$15.84M 11.75M USD $1K 742.06 USD $0.2899 0.22 USD $0.2899 0.22 USD $15.84M 11.75M USD 0 -$0.03 -0.02 USD
Platina Resources Limited  P4R.F $0.01 0.02 USD
0
$10.69M 11.69M USD $2.22K 2.43K USD $0.01 0.02 USD $0.01 0.02 USD $10.69M 11.69M USD 1.40 $0.01 0.01 USD
Ensurge  ESGI $0.0002
+100
$11.52M $128K $0.0001 $0.0002 $11.52M 0 $0
Tsodilo Resources  TSDRF $0.2
-1.9
$11.42M $2K $0.2 $0.2 $11.42M 0 -$0.02
P2 Gold Inc.  4Z9.F $0.08 0.09 USD
0
$10.39M 11.36M USD $1.5K 1.64K USD $0.08 0.09 USD $0.08 0.09 USD $10.39M 11.36M USD 0 -$0.04 -0.04 USD
QMines Limited  81V.F $0.04 0.04 USD
-1.22
$9.55M 10.44M USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $9.55M 10.44M USD 0 -$0.02 -0.02 USD
Riverside Resources Inc.  5YY.F $0.1 0.11 USD
+3.16
$8.34M 9.11M USD $53.5K 58.48K USD $0.1 0.11 USD $0.1 0.11 USD $8.34M 9.11M USD 0 -$0.01 -0.01 USD
Clean Air Metals Inc.  CKU.F $0.02999 0.03 USD
+9.09
$8.25M 9.02M USD $14.03K 15.33K USD $0.02999 0.03 USD $0.02999 0.03 USD $8.25M 9.02M USD 0 -$0.01 -0.01 USD
Fitzroy Minerals Inc.  C3Y3.F $0.1 0.11 USD
0
$7.83M 8.56M USD $0 0 USD $0 0 USD $0 0 USD $7.83M 8.56M USD 0 $0 0 USD
Auxico Resources Canada Inc.  AUAG.CN $0.1199 0.09 USD
0
$11.52M 8.55M USD $0 0 USD $0.1199 0.09 USD $0.1199 0.09 USD $11.52M 8.55M USD 1.27 $0.09 0.07 USD
Auxico Resources Canada  AUXIF $0.05
+92.31
$8.54M $970 $0.05 $0.05 $8.54M 0.71 $0.07
Auxico Resources Canada Inc.  A0H.F $0.05 0.06 USD
0
$7.81M 8.53M USD $1K 1.09K USD $0.05 0.06 USD $0.05 0.06 USD $7.81M 8.53M USD 0.89 $0.06 0.07 USD
First Andes Silver Ltd.  9TZ0.F $0.16 0.17 USD
+19.4
$7.22M 7.9M USD $200 218.63 USD $0.13 0.14 USD $0.16 0.17 USD $7.22M 7.9M USD 0 -$0.55 -0.6 USD
LCL Resources Limited  M9K.F $0.0005 0.00054 USD
0
$7.02M 7.68M USD $122.5K 133.91K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.02M 7.68M USD 0 -$0.02 -0.02 USD
Riley Gold  RLYGF $0.17
+25.45
$7.34M $300 $0.17 $0.17 $7.34M 0 -$0.01
Visionary Metals  VIZNF $0.05
-51.1
$7.34M $1K $0.05 $0.05 $7.34M 0 -$0.02
Fitzroy Minerals Inc.  NOC.V $0.1199 0.09 USD
0
$9.68M 7.19M USD $0 0 USD $0 0 USD $0 0 USD $9.68M 7.19M USD 0 $0 0 USD
Silver Scott Mines  SILS $0.04
-3.72
$7.18M $436 $0.04 $0.04 $7.18M 0 $0
Enduro Metals  ENDMF $0.25
-5.73
$7.15M $25.76K $0.25 $0.25 $7.15M 0 -$0.02
Enduro Metals Corporation  SOG.F $0.02999 0.04 USD
0
$6.43M 7.03M USD $0 0 USD $0 0 USD $0 0 USD $6.43M 7.03M USD 0 $0 0 USD
Sonoro Gold Corp.  23SP.F $0.02 0.03 USD
0
$6.4M 6.99M USD $5K 5.47K USD $0.02 0.03 USD $0.02 0.03 USD $6.4M 6.99M USD 0 -$0.01 -0.01 USD
Archon Minerals Limited  ACS.V $0.17 0.13 USD
0
$9.25M 6.86M USD $3.7K 2.74K USD $0.17 0.13 USD $0.17 0.13 USD $9.25M 6.86M USD 0 -$0.01 -0.007 USD
Angel Wing Metals  HEXPF $0.1
-1.09
$6.73M $5.52K $0.1 $0.1 $6.73M 0 -$0.04
EnviroGold Global Limited  YGK.F $0.02 0.02 USD
0
$6.13M 6.7M USD $50K 54.66K USD $0.02 0.02 USD $0.02 0.02 USD $6.13M 6.7M USD 0 -$0.03 -0.03 USD
Maximus Resources Limited  M5F.F $0.01 0.01 USD
0
$6.1M 6.66M USD $391 427.42 USD $0.01 0.01 USD $0.01 0.01 USD $6.1M 6.66M USD 0 $0 0 USD
First Andes Silver  MSLVF $0.2
+19.82
$6.56M $2.4K $0.2 $0.22 $6.56M 0 -$0.6
Golden Pursuit Resources  FPVTF $0.16
+25
$6.34M $432 $0.16 $0.16 $6.34M 0 -$0.01
URA Holdings Plc  UZS.F $0.02 0.02 USD
0
$5.68M 6.21M USD $3 3.28 USD $0.01 0.01 USD $0.02 0.02 USD $5.68M 6.21M USD 0 -$0.01 -0.01 USD
Mantaro Precious Metals Corp.  MNTR.V $0.25 0.19 USD
0
$8.29M 6.16M USD $0 0 USD $0 0 USD $0 0 USD $8.29M 6.16M USD 0 $0 0 USD
Gibb River Diamonds Limited  PHO.F $0.02 0.02 USD
-5.88
$5.61M 6.13M USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $5.61M 6.13M USD 0 -$0.01 -0.01 USD
Chibougamau Independent Mines Inc.  CLL1.SG $0.08 0.08 USD
0
$5.57M 6.09M USD $0 0 USD $0.07 0.08 USD $0.08 0.08 USD $5.57M 6.09M USD 0 $0 0 USD
Chibougamau Independent Mines Inc.  CLL1.F $0.07 0.08 USD
0
$5.57M 6.09M USD $50 54.66 USD $0.07 0.08 USD $0.07 0.08 USD $5.57M 6.09M USD 0 $0 0 USD
Comet Lithium  XTRRF $0.2399
-9.26
$6.04M $12.14K $0.2399 $0.2399 $6.04M 0 -$0.14
Nexus Uranium Corp.  IGLD.CN $0.44 0.33 USD
0
$8.14M 6.04M USD $0 0 USD $0 0 USD $0 0 USD $8.14M 6.04M USD 0 $0 0 USD
First Tellurium Corp.  G1J.F $0.05 0.05 USD
-6.6
$5.5M 6.01M USD $5K 5.47K USD $0.05 0.05 USD $0.05 0.05 USD $5.5M 6.01M USD 0 -$0.01 -0.01 USD
DFR Gold  DFIFF $0.02999
+7.53
$6M $809 $0.02999 $0.02999 $6M 0 -$0.02
Gold By Gold SA  ALGLD.PA $1.99 2.18 USD
-0.5
$5.36M 5.86M USD $1.33K 1.45K USD $1.99 2.18 USD $2 2.19 USD $5.36M 5.86M USD 0 -$0.15 -0.1 USD
Silver Range Resources  SLRRF $0.05999
-13.52
$5.57M $19.03K $0.05999 $0.08 $5.57M 0 -$0.01
Fitzroy Minerals  NOCSF $0.07
0
$5.25M $0 $0 $0 $5.25M 0 $0
Diamcor Mining Inc.  DC3A.F $0.02 0.02 USD
0
$4.77M 5.22M USD $5K 5.47K USD $0.02 0.02 USD $0.02 0.02 USD $4.77M 5.22M USD 0 -$0.02 -0.02 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Coppermoly Limited  5C5.F $0.005 0.0054 USD
0
$4.77M 5.21M USD $1.5K 1.64K USD $0.005 0.0054 USD $0.005 0.0054 USD $4.77M 5.21M USD 0 $0 0 USD
Xali Gold  CGDXF $0.02999
+54.55
$5.12M $3.3K $0.02999 $0.02999 $5.12M 0 -$0.01
Arctic Star Exploration Corp.  82A2.F $0.02 0.02 USD
-4.76
$4.46M 4.88M USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $4.46M 4.88M USD 0 -$0.01 -0.01 USD
Kingfisher Metals Corp.  970.F $0.02 0.03 USD
0
$4.27M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.67M USD 0 $0 0 USD
Golden Ridge Resources Ltd.  44GG.F $0.05999 0.07 USD
+6.25
$3.99M 4.36M USD $1K 1.09K USD $0.05999 0.07 USD $0.05999 0.07 USD $3.99M 4.36M USD 0 -$0.03 -0.03 USD
Silver Wolf Exploration Ltd.  SWO.F $0.1 0.11 USD
+3.16
$3.99M 4.36M USD $13K 14.21K USD $0.1 0.11 USD $0.1 0.11 USD $3.99M 4.36M USD 0 -$0.01 -0.01 USD
Fabled Silver Gold  FBSGF $0.1
+900
$4.31M $12.8K $0.1 $0.1 $4.31M 0 -$0.1
ExGen Resources Inc.  EXG.V $0.08999 0.07 USD
0
$5.75M 4.27M USD $20K 14.84K USD $0.08999 0.07 USD $0.08999 0.07 USD $5.75M 4.27M USD 0 $0 0 USD
ExGen Resources  BXXRF $0.04
-4.93
$4.22M $4K $0.04 $0.04 $4.22M 0 $0
GoldON Resources  NCMBF $0.08
-11.18
$4.18M $7K $0.08 $0.08 $4.18M 0 -$0.14
Magellan Gold  MAGE $0.16
+10.34
$4.13M $500 $0.16 $0.16 $4.13M 0 -$0.08
Finlay Minerals Ltd.  FIG.F $0.02999 0.03 USD
-10.71
$3.75M 4.1M USD $15.63K 17.08K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.75M 4.1M USD 0 $0 0 USD
GGL Resources  GGLXF $0.04
-40.99
$3.96M $1.5K $0.04 $0.04 $3.96M 0 -$0.01
Olivut Resources  OLVRF $0.04
+7.75
$3.85M $1.05K $0.04 $0.04 $3.85M 4.30 $0.01
Madoro Metals Corp.  M5Q.F $0.02 0.02 USD
+56.52
$3.47M 3.8M USD $8K 8.75K USD $0.02 0.02 USD $0.02 0.02 USD $3.47M 3.8M USD 0 -$0.01 -0.01 USD
Olivut Resources Ltd.  OLV.V $0.07 0.05 USD
0
$4.87M 3.61M USD $3K 2.23K USD $0.07 0.05 USD $0.07 0.05 USD $4.87M 3.61M USD 6.50 $0.01 0.007 USD
Gold79 Mines Ltd.  LRAA.F $0.01 0.01 USD
0
$3.26M 3.56M USD $0 0 USD $0 0 USD $0 0 USD $3.26M 3.56M USD 0 $0 0 USD
Godolphin Resources  GDPHF $0.008999
+57.89
$3.56M $2.74K $0.008999 $0.008999 $3.56M 0 -$0.02
Leocor Gold Inc.  LGO.F $0.02 0.02 USD
+15.38
$3.23M 3.53M USD $18.15K 19.83K USD $0.02 0.02 USD $0.02 0.02 USD $3.23M 3.53M USD 0 -$0.09 -0.09 USD
ESGold  SEKZF $0.02
-83
$3.38M $1.37K $0.02 $0.02 $3.38M 0 -$0.07
Masivo Silver  GNYPF $0.08
+1.95
$3.33M $4K $0.08 $0.08 $3.33M 0 -$0.03
Karelian Diamond Resources Plc  KJY1.F $0.01 0.02 USD
-6.45
$3.01M 3.29M USD $6.67K 7.29K USD $0.01 0.02 USD $0.01 0.02 USD $3.01M 3.29M USD 0 $0 0 USD
North Arrow Minerals  NHAWF $0.02
+30.66
$3.22M $1.1K $0.02 $0.02 $3.22M 0 -$0.02
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin