Borsa: OTC Markets OTCQB Sektör: Hammadde Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (47)
OTC Markets OTCQB (47)
- {{item.name}}
- Tüm borsalar
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Hammadde (47)
- {{item.name}}
- Tüm sektörler
- Hammadde (47)
Diğer Değerli Metaller ve Madencilik (47)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goliath Resources GOTRF | $1.14 — |
-0.87
|
$158.67M — | $80.4K — | $0.9899 — | $1.15 — | $158.67M — | 0 | -$0.17 — | |
| Scottie Resources SCTSF | $0.64 — |
0
|
$31.73M — | $9.05K — | $0.5899 — | $0.5899 — | $31.73M — | 15.87 | $0.04 — | |
| Teuton Resources TEUTF | $0.4899 — |
0
|
$30.78M — | $10.2K — | $0.46 — | $0.5 — | $30.78M — | 0 | -$0.04 — | |
| Capitan Silver CAPTF | $0.28 — |
-4.18
|
$28.98M — | $43.2K — | $0.25 — | $0.3099 — | $28.98M — | 0 | -$0.01 — | |
| Equity Metals EQMEF | $0.14 — |
+22.72
|
$27.47M — | $33K — | $0.1199 — | $0.14 — | $27.47M — | 0 | -$0.02 — | |
| American Creek Resources ACKRF | $0.05999 — |
-5.66
|
$26.95M — | $4K — | $0.05999 — | $0.05999 — | $26.95M — | 0 | $0 — | |
| Metallic Minerals MMNGF | $0.14 — |
+2.94
|
$25.37M — | $13.5K — | $0.13 — | $0.14 — | $25.37M — | 0 | -$0.02 — | |
| Brixton Metals BBBXF | $0.05 — |
+1.1
|
$24.53M — | $337.9K — | $0.04 — | $0.05 — | $24.53M — | 0 | -$0.02 — | |
| Inflection Resources AUCUF | $0.2 — |
+2.56
|
$22.49M — | $10.5K — | $0.2 — | $0.2 — | $22.49M — | 0 | -$0.02 — | |
| Kodiak Copper KDKCF | $0.2899 — |
+3.96
|
$22.42M — | $5.33K — | $0.28 — | $0.28 — | $22.42M — | 0 | -$0.02 — | |
| Austral Gold AGLDF | $0.02999 — |
0
|
$18.75M — | $22.26K — | $0.02999 — | $0.02999 — | $18.75M — | 0 | -$0.04 — | |
| ESGold SEKZF | $0.34 — |
0
|
$18.49M — | $77K — | $0.2399 — | $0.25 — | $18.49M — | 0 | -$0.08 — | |
| Aurania Resources AUIAF | $0.1799 — |
0
|
$17.93M — | $12.1K — | $0.19 — | $0.2 — | $17.93M — | 0 | -$0.08 — | |
| Canterra Minerals CTMCF | $0.05999 — |
-5.17
|
$17.59M — | $11.5K — | $0.05999 — | $0.05999 — | $17.59M — | 0 | -$0.01 — | |
| Provenance Gold PVGDF | $0.13 — |
0
|
$16.62M — | $101.89K — | $0.1199 — | $0.13 — | $16.62M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.07 — |
+2.86
|
$14.9M — | $4K — | $0.07 — | $0.07 — | $14.9M — | 0 | -$0.01 — | |
| King Copper Discovery TBXXF | $0.1199 — |
0
|
$11.88M — | $25K — | $0.1199 — | $0.1199 — | $11.88M — | 0 | -$0.04 — | |
| Kingfisher Metals KGFMF | $0.17 — |
0
|
$11.29M — | $24.5K — | $0.1799 — | $0.19 — | $11.29M — | 0 | -$0.04 — | |
| Riverside Resources RVSDF | $0.13 — |
0
|
$9.72M — | $3.5K — | $0.1199 — | $0.1199 — | $9.72M — | 0 | -$0.01 — | |
| Libero Copper & Gold LBCMF | $0.13 — |
-3.85
|
$7.39M — | $50K — | $0.13 — | $0.13 — | $7.39M — | 0 | -$0.22 — | |
| Clean Air Metals CLRMF | $0.02999 — |
-1.59
|
$7.33M — | $352K — | $0.02999 — | $0.04 — | $7.33M — | 0 | -$0.01 — | |
| Thunder Mountain Gold THMG | $0.1 — |
-16.67
|
$7.33M — | $30.5K — | $0.1199 — | $0.14 — | $7.33M — | 0 | -$0.01 — | |
| Sable Resources SBLRF | $0.02999 — |
0
|
$7.18M — | $42.82K — | $0.02 — | $0.02 — | $7.18M — | 0 | -$0.03 — | |
| Finlay Minerals FYMNF | $0.04 — |
0
|
$6.3M — | $32K — | $0.05999 — | $0.05999 — | $6.3M — | 0 | $0 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
0
|
$6.2M — | $102K — | $0.02 — | $0.02 — | $6.2M — | 0 | $0 — | |
| Athena Gold AHNR | $0.02999 — |
0
|
$5.84M — | $2K — | $0.04 — | $0.04 — | $5.84M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.05999 — |
0
|
$4.75M — | $4K — | $0.07 — | $0.07 — | $4.75M — | 0 | -$0.02 — | |
| Leocor Mining LECRF | $0.04 — |
-27.78
|
$4.61M — | $13K — | $0.04 — | $0.04 — | $4.61M — | 0 | -$0.01 — | |
| Nexus Uranium GIDMF | $0.1199 — |
0
|
$4.49M — | $6.5K — | $0.14 — | $0.14 — | $4.49M — | 0 | -$0.42 — | |
| Silver Viper Minerals VIPRF | $0.1499 — |
-3.68
|
$3.21M — | $39.5K — | $0.1499 — | $0.17 — | $3.21M — | 0 | -$0.07 — | |
| Silver Wolf Exploration SWLFF | $0.05999 — |
-0.23
|
$2.98M — | $10K — | $0.07 — | $0.07 — | $2.98M — | 0 | -$0.01 — | |
| Golden Minerals Company AUMN | $0.19 — |
+2.7
|
$2.86M — | $23.67K — | $0.14 — | $0.19 — | $2.86M — | 0 | -$0.53 — | |
| Usha Resources USHAF | $0.02999 — |
0
|
$2.48M — | $3.46K — | $0.02999 — | $0.02999 — | $2.48M — | 0 | -$0.01 — | |
| MTB Metals MBYMF | $0.02 — |
0
|
$2.23M — | $4K — | $0.01 — | $0.01 — | $2.23M — | 0 | -$0.02 — | |
| Stinger Resources STNRF | $0.04 — |
0
|
$1.92M — | $30K — | $0.05 — | $0.05 — | $1.92M — | 0 | -$0.01 — | |
| Chakana Copper CHKKF | $0.07 — |
+527.62
|
$1.88M — | $7.61K — | $0.07 — | $0.07 — | $1.88M — | 0 | -$0.21 — | |
| Diamcor Mining DMIFF | $0.01 — |
0
|
$1.81M — | $5K — | $0.01 — | $0.01 — | $1.81M — | 0 | $0 — | |
| Pacific Ridge Exploration PEXZF | $0.08999 — |
0
|
$1.57M — | $55.15K — | $0.08 — | $0.1 — | $1.57M — | 0 | -$0.14 — | |
| Azucar Minerals AXDDF | $0.02 — |
0
|
$1.33M — | $19K — | $0.02 — | $0.02 — | $1.33M — | 0 | -$0.21 — | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.1799 — |
0
|
$15.89M — | $2.5K — | $0.2 — | $0.2 — | $15.89M — | 0 | -$0.01 — | |
| Blackwolf Copper and Gold BWCGF | $0.08 — |
0
|
$12.13M — | $0 — | $0 — | $0 — | $12.13M — | 0 | $0 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
0
|
$4.96M — | $20K — | $0.07 — | $0.08 — | $4.96M — | 0 | -$0.01 — | |
| Riley Gold RLYGF | $0.11 — |
0
|
$4.64M — | $5K — | $0.13 — | $0.13 — | $4.64M — | 0 | -$0.02 — | |
| Enduro Metals ENDMF | $0.08999 — |
0
|
$2.59M — | $10K — | $0.08999 — | $0.08999 — | $2.59M — | 0 | -$0.04 — | |
| Star Gold SRGZ | $0.02999 — |
-12.5
|
$2.55M — | $2.6K — | $0.02999 — | $0.02999 — | $2.55M — | 0 | $0 — | |
| Ibero Mining AUCCF | $0.02 — |
0
|
$1.83M — | $25K — | $0.02 — | $0.02 — | $1.83M — | 0 | -$0.02 — | |
| Mexican Gold Mining MEXGF | $0.04 — |
0
|
$1.15M — | $8 — | $0.05 — | $0.05 — | $1.15M — | 0 | -$0.01 — | |
| Kingman Minerals KGSSF | $0.08 — |
0
|
$945.2K — | $10K — | $0.08 — | $0.08 — | $945.2K — | 0 | -$0.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}