Ülke: Avustralya Sektör: Hammadde Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (72)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (72)
Hammadde (72)
- {{item.name}}
- Tüm sektörler
- Hammadde (72)
Diğer Değerli Metaller ve Madencilik (72)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $15.66 10.36 USD |
+0.19
|
$1.69B 1.12B USD | $9.47K 6.27K USD | $15.6 10.32 USD | $15.98 10.58 USD | $1.69B 1.12B USD | 50.51 | $0.31 0.21 USD | |
| Antipa Minerals Limited AZY.AX | $0.7399 0.49 USD |
-9.82
|
$425.96M 281.93M USD | $2.65M 1.76M USD | $0.7399 0.49 USD | $0.81 0.54 USD | $425.96M 281.93M USD | 0 | -$0.01 -0.006 USD | |
| Santana Minerals Limited SMI.AX | $0.5699 0.37 USD |
-3.42
|
$408.34M 270.26M USD | $1.08M 714.39K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $408.34M 270.26M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
-3.57
|
$305.42M 202.14M USD | $1.36M 903.15K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $305.42M 202.14M USD | 13.50 | $0.01 0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.64 0.42 USD |
+11.3
|
$295.57M 195.63M USD | $9.89M 6.54M USD | $0.5999 0.39 USD | $0.7099 0.47 USD | $295.57M 195.63M USD | 0 | -$0.02 -0.01 USD | |
| 29Metals Limited 29M.AX | $0.22 0.14 USD |
-2.27
|
$294.84M 195.14M USD | $1.23M 812.97K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $294.84M 195.14M USD | 0 | -$0.24 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
-5.93
|
$273.14M 180.78M USD | $4.61M 3.05M USD | $0.13 0.08 USD | $0.14 0.09 USD | $273.14M 180.78M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.6199 0.41 USD |
-2.38
|
$253.57M 167.83M USD | $2.02M 1.34M USD | $0.6099 0.4 USD | $0.63 0.42 USD | $253.57M 167.83M USD | 0 | -$0.05 -0.03 USD | |
| AIC Mines Limited A1M.AX | $0.34 0.23 USD |
-2.86
|
$195.73M 129.55M USD | $971.02K 642.68K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $195.73M 129.55M USD | 17.00 | $0.02 0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
+2.3
|
$183.83M 121.67M USD | $2.19M 1.45M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $183.83M 121.67M USD | 1.78 | $0.05 0.03 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
+1.27
|
$183.3M 121.32M USD | $37.39M 24.75M USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOC.AX | $0.4 0.26 USD |
+1.27
|
$160.42M 106.18M USD | $35.83K 23.71K USD | $0.4 0.26 USD | $0.4 0.26 USD | $160.42M 106.18M USD | 0 | -$0.01 -0.006 USD | |
| Medallion Metals Limited MM8.AX | $0.27 0.18 USD |
-1.85
|
$134.79M 89.21M USD | $328.84K 217.64K USD | $0.26 0.17 USD | $0.27 0.18 USD | $134.79M 89.21M USD | 0 | -$0.01 -0.006 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
-1.72
|
$98.5M 65.19M USD | $130.25K 86.21K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $98.5M 65.19M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.3599 0.24 USD |
-1.37
|
$82.22M 54.42M USD | $605.69K 400.88K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $82.22M 54.42M USD | 0 | -$0.04 -0.02 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
0
|
$53.34M 35.3M USD | $2.6M 1.72M USD | $0.02 0.01 USD | $0.02 0.01 USD | $53.34M 35.3M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
0
|
$48.85M 32.33M USD | $243.64K 161.25K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.85M 32.33M USD | 0.94 | $0.08 0.05 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$45.32M 30M USD | $1.17M 776.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $45.32M 30M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.AX | $0.07 0.05 USD |
+1.47
|
$42.25M 27.96M USD | $788 521.54 USD | $0.07 0.05 USD | $0.07 0.05 USD | $42.25M 27.96M USD | 0 | -$0.07 -0.04 USD | |
| Midas Minerals Limited MM1.AX | $0.2399 0.16 USD |
-4
|
$37.28M 24.68M USD | $282.08K 186.7K USD | $0.23 0.15 USD | $0.25 0.17 USD | $37.28M 24.68M USD | 0 | -$0.04 -0.02 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
+8.7
|
$35.54M 23.52M USD | $1.06M 703.89K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $35.54M 23.52M USD | 0 | -$0.11 -0.07 USD | |
| Ballymore Resources Limited BMR.AX | $0.19 0.13 USD |
0
|
$33.58M 22.22M USD | $1.64K 1.09K USD | $0.19 0.13 USD | $0.19 0.13 USD | $33.58M 22.22M USD | 0 | -$0.02 -0.01 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
+8.11
|
$33.34M 22.07M USD | $928.23K 614.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.34M 22.07M USD | 0 | -$0.02 -0.01 USD | |
| Lode Resources Ltd LDR.AX | $0.19 0.12 USD |
0
|
$29.93M 19.81M USD | $1.03M 681.95K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $29.93M 19.81M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
-2.94
|
$29.3M 19.39M USD | $18K 11.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.3M 19.39M USD | 3.29 | $0.01 0.006 USD | |
| Talisman Mining Limited TLM.AX | $0.1499 0.1 USD |
0
|
$27.31M 18.07M USD | $234.76K 155.38K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $27.31M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.02 USD |
+4.55
|
$22.93M 15.17M USD | $57.02K 37.74K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.93M 15.17M USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.AX | $0.07 0.05 USD |
+4.41
|
$22.05M 14.59M USD | $206.07K 136.39K USD | $0.07 0.04 USD | $0.07 0.05 USD | $22.05M 14.59M USD | 0 | -$0.02 -0.01 USD | |
| G50 Corp Limited G50.AX | $0.1199 0.08 USD |
-11.11
|
$19.27M 12.76M USD | $292.75K 193.76K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $19.27M 12.76M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
-3.7
|
$18.93M 12.53M USD | $382.38K 253.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.93M 12.53M USD | 0 | $0 0 USD | |
| Raiden Resources Limited RDN.AX | $0.005 0.0033 USD |
0
|
$17.25M 11.42M USD | $4.02M 2.66M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $17.25M 11.42M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
+2.63
|
$16.84M 11.15M USD | $762.2K 504.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.84M 11.15M USD | 0 | -$0.01 -0.006 USD | |
| Locksley Resources Limited LKY.AX | $0.07 0.05 USD |
-7.5
|
$13.57M 8.98M USD | $3.03M 2M USD | $0.07 0.05 USD | $0.08 0.05 USD | $13.57M 8.98M USD | 0 | -$0.01 -0.006 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$12.46M 8.25M USD | $265K 175.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 0 | $0 0 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0092 USD |
0
|
$12.36M 8.18M USD | $566.92K 375.22K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $12.36M 8.18M USD | 0 | $0 0 USD | |
| Future Metals NL FME.AX | $0.02 0.0099 USD |
0
|
$10.78M 7.14M USD | $2.45M 1.62M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $10.78M 7.14M USD | 0 | -$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$9.96M 6.59M USD | $2K 1.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.96M 6.59M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
0
|
$8.36M 5.54M USD | $1.45M 960.26K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.36M 5.54M USD | 0 | $0 0 USD | |
| Orange Minerals NL OMX.AX | $0.05999 0.04 USD |
0
|
$7.87M 5.21M USD | $66.57K 44.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.87M 5.21M USD | 0 | -$0.01 -0.006 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.02 USD |
0
|
$7.51M 4.97M USD | $110.27K 72.98K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.51M 4.97M USD | 0 | -$0.01 -0.006 USD | |
| Empire Resources Limited ERL.AX | $0.005 0.0033 USD |
-16.67
|
$7.42M 4.91M USD | $176.1K 116.55K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
0
|
$6.82M 4.51M USD | $22.43K 14.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.82M 4.51M USD | 0 | -$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | $0.17 0.11 USD |
0
|
$6.66M 4.41M USD | $61.58K 40.75K USD | $0.17 0.11 USD | $0.17 0.11 USD | $6.66M 4.41M USD | 0 | -$0.01 -0.006 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
0
|
$6.42M 4.25M USD | $1.41M 934.48K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $6.42M 4.25M USD | 0 | -$0.01 -0.006 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05 0.03 USD |
0
|
$5.53M 3.66M USD | $142.28K 94.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.53M 3.66M USD | 0 | -$0.04 -0.02 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.02 USD |
+4.55
|
$5.4M 3.58M USD | $125.65K 83.17K USD | $0.02 0.01 USD | $0.02 0.02 USD | $5.4M 3.58M USD | 0 | -$0.01 -0.006 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
-7.14
|
$5.39M 3.57M USD | $1 0.66 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.39M 3.57M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.02 0.01 USD |
+6.25
|
$5.12M 3.39M USD | $2.04M 1.35M USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.12M 3.39M USD | 0 | -$0.01 -0.006 USD | |
| Rubix Resources Limited RB6.AX | $0.08 0.05 USD |
0
|
$5.1M 3.38M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.1M 3.38M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.008999 0.0059 USD |
-18.18
|
$4.04M 2.67M USD | $3.61M 2.39M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $4.04M 2.67M USD | 0 | -$0.02 -0.01 USD | |
| TechGen Metals Ltd TG1.AX | $0.02 0.02 USD |
0
|
$3.81M 2.52M USD | $1.32M 872.97K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $3.81M 2.52M USD | 0 | -$0.02 -0.01 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0079 USD |
0
|
$3.51M 2.32M USD | $130.18K 86.16K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.AX | $0.02 0.01 USD |
-4.76
|
$3.09M 2.05M USD | $2.16M 1.43M USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.09M 2.05M USD | 0 | -$0.03 -0.01 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.98M 1.97M USD | $530.78K 351.3K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.002 0.0013 USD |
0
|
$2.98M 1.97M USD | $276.59K 183.06K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.98M 1.97M USD | 0 | $0 0 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
-10.53
|
$2.43M 1.61M USD | $200.14K 132.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.43M 1.61M USD | 0 | -$0.02 -0.01 USD | |
| Askari Metals Limited AS2.AX | $0.006 0.0039 USD |
0
|
$2.43M 1.61M USD | $90K 59.57K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $2.43M 1.61M USD | 0 | -$0.06 -0.03 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
+2.22
|
$2.42M 1.6M USD | $78.58K 52.01K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.42M 1.6M USD | 0 | -$0.05 -0.03 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
-6.9
|
$2.36M 1.56M USD | $49.84K 32.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.56M USD | 0 | -$0.08 -0.05 USD | |
| M3 Mining Limited M3M.AX | $0.02 0.02 USD |
-4
|
$2.01M 1.33M USD | $221.15K 146.37K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $2.01M 1.33M USD | 0 | -$0.04 -0.02 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
-5.26
|
$1.93M 1.28M USD | $126.58K 83.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Bastion Minerals Limited BMO.AX | $0.002 0.0013 USD |
0
|
$1.81M 1.2M USD | $515.5K 341.19K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.81M 1.2M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.61M 1.07M USD | $54.7K 36.2K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.61M 1.07M USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}