Ülke: Avustralya Sektör: Hammadde Endüstri: Diğer Değerli Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (72)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (72)
Hammadde (72)
- {{item.name}}
- Tüm sektörler
- Hammadde (72)
Diğer Değerli Metaller ve Madencilik (72)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $15.27 10.11 USD |
-0.33
|
$1.64B 1.09B USD | $10.67K 7.06K USD | $15.04 9.95 USD | $15.5 10.26 USD | $1.64B 1.09B USD | 49.25 | $0.31 0.21 USD | |
| 29Metals Limited 29M.AX | $0.3099 0.21 USD |
+1.64
|
$425.12M 281.37M USD | $4.96M 3.28M USD | $0.2899 0.19 USD | $0.33 0.22 USD | $425.12M 281.37M USD | 0 | -$0.24 -0.1 USD | |
| Santana Minerals Limited SMI.AX | $0.54 0.35 USD |
-1.83
|
$386.65M 255.91M USD | $674.76K 446.59K USD | $0.53 0.35 USD | $0.55 0.36 USD | $386.65M 255.91M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.1499 0.1 USD |
+3.45
|
$339.35M 224.6M USD | $1.86M 1.23M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $339.35M 224.6M USD | 15.00 | $0.01 0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.56 0.37 USD |
-6.67
|
$324.54M 214.8M USD | $5.3M 3.51M USD | $0.53 0.35 USD | $0.5899 0.39 USD | $324.54M 214.8M USD | 0 | -$0.01 -0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.6099 0.4 USD |
+4.27
|
$308.63M 204.27M USD | $5.86M 3.88M USD | $0.56 0.37 USD | $0.6199 0.41 USD | $308.63M 204.27M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.7099 0.47 USD |
-3.4
|
$292.82M 193.8M USD | $3M 1.99M USD | $0.7099 0.47 USD | $0.75 0.5 USD | $292.82M 193.8M USD | 0 | -$0.05 -0.03 USD | |
| Minerals 260 Limited MI6.AX | $0.1199 0.08 USD |
-4.17
|
$247.33M 163.7M USD | $4.85M 3.21M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $247.33M 163.7M USD | 0 | -$0.02 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.3099 0.21 USD |
-3.12
|
$222.73M 147.42M USD | $2.16M 1.43M USD | $0.3099 0.21 USD | $0.34 0.22 USD | $222.73M 147.42M USD | 15.50 | $0.02 0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
+1.02
|
$198.53M 131.4M USD | $27.17K 17.98K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $198.53M 131.4M USD | 0 | -$0.01 -0.006 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
+1.27
|
$183.3M 121.32M USD | $277.19K 183.46K USD | $0.08 0.05 USD | $0.08 0.05 USD | $183.3M 121.32M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
-6.17
|
$157.07M 103.96M USD | $10.58M 7M USD | $0.07 0.05 USD | $0.08 0.06 USD | $157.07M 103.96M USD | 1.52 | $0.05 0.03 USD | |
| Peak Minerals Limited PUA.AX | $0.05 0.04 USD |
+14.89
|
$157M 103.91M USD | $16.29M 10.78M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $157M 103.91M USD | 0 | $0 0 USD | |
| Petratherm Limited PTR.AX | $0.34 0.23 USD |
-8.11
|
$117.85M 78M USD | $1.11M 735.64K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $117.85M 78M USD | 0 | $0 0 USD | |
| Medallion Metals Limited MM8.AX | $0.23 0.15 USD |
-4.17
|
$116.99M 77.43M USD | $411.13K 272.11K USD | $0.23 0.15 USD | $0.25 0.16 USD | $116.99M 77.43M USD | 0 | -$0.01 -0.006 USD | |
| Carnaby Resources Limited CNB.AX | $0.4299 0.28 USD |
-1.16
|
$97.07M 64.24M USD | $351.99K 232.97K USD | $0.4199 0.28 USD | $0.45 0.3 USD | $97.07M 64.24M USD | 0 | -$0.04 -0.02 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.02 USD |
0
|
$60.62M 40.12M USD | $355.63K 235.38K USD | $0.02 0.01 USD | $0.02 0.02 USD | $60.62M 40.12M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08999 0.06 USD |
0
|
$55.27M 36.58M USD | $89.69K 59.36K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $55.27M 36.58M USD | 1.07 | $0.08 0.05 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
+6.45
|
$46.91M 31.05M USD | $44.04K 29.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $46.91M 31.05M USD | 0 | -$0.11 -0.07 USD | |
| Midas Minerals Limited MM1.AX | $0.26 0.17 USD |
-3.77
|
$39.61M 26.22M USD | $340.64K 225.46K USD | $0.26 0.17 USD | $0.27 0.18 USD | $39.61M 26.22M USD | 0 | -$0.04 -0.02 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
+2.27
|
$37.51M 24.83M USD | $769.8K 509.49K USD | $0.04 0.03 USD | $0.05 0.03 USD | $37.51M 24.83M USD | 0 | -$0.02 -0.01 USD | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
-3.23
|
$36.74M 24.32M USD | $44.79K 29.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.74M 24.32M USD | 0 | -$0.07 -0.04 USD | |
| G50 Corp Limited G50.AX | $0.2099 0.14 USD |
+10.53
|
$33.73M 22.32M USD | $1.32M 874.09K USD | $0.19 0.12 USD | $0.23 0.15 USD | $33.73M 22.32M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
0
|
$31.96M 21.15M USD | $30K 19.86K USD | $0.04 0.02 USD | $0.04 0.02 USD | $31.96M 21.15M USD | 3.60 | $0.01 0.006 USD | |
| Forrestania Resources Limited FRS.AX | $0.08999 0.06 USD |
+2.2
|
$28.93M 19.14M USD | $1.39M 923.12K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $28.93M 19.14M USD | 0 | -$0.02 -0.01 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
0
|
$27.39M 18.13M USD | $31.63K 20.93K USD | $0.16 0.1 USD | $0.16 0.1 USD | $27.39M 18.13M USD | 0 | -$0.02 -0.01 USD | |
| Talisman Mining Limited TLM.AX | $0.14 0.09 USD |
0
|
$26.36M 17.45M USD | $121.27K 80.27K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $26.36M 17.45M USD | 0 | -$0.01 -0.006 USD | |
| Great Southern Mining Limited GSN.AX | $0.02999 0.02 USD |
-3.7
|
$25.92M 17.15M USD | $74.43K 49.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.92M 17.15M USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.AX | $0.1499 0.1 USD |
0
|
$24.27M 16.06M USD | $213.1K 141.04K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $24.27M 16.06M USD | 0 | -$0.01 -0.006 USD | |
| QMines Limited QML.AX | $0.05 0.03 USD |
-6.25
|
$19.43M 12.86M USD | $881.11K 583.17K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.43M 12.86M USD | 0 | -$0.01 -0.006 USD | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
0
|
$17.25M 11.42M USD | $164.54K 108.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.25M 11.42M USD | 0 | -$0.01 -0.006 USD | |
| Cannindah Resources Limited CAE.AX | $0.02 0.02 USD |
-11.54
|
$16.75M 11.08M USD | $429.07K 283.98K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $16.75M 11.08M USD | 0 | $0 0 USD | |
| Raiden Resources Limited RDN.AX | $0.004 0.0026 USD |
0
|
$13.8M 9.14M USD | $53.75M 35.57M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $13.8M 9.14M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$13.09M 8.66M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.09M 8.66M USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.AX | $0.07 0.05 USD |
-2.74
|
$13.02M 8.62M USD | $9.77M 6.46M USD | $0.07 0.05 USD | $0.08 0.05 USD | $13.02M 8.62M USD | 0 | -$0.01 -0.006 USD | |
| Orange Minerals NL OMX.AX | $0.07 0.05 USD |
-1.37
|
$9.94M 6.58M USD | $94.41K 62.48K USD | $0.07 0.05 USD | $0.08 0.05 USD | $9.94M 6.58M USD | 0 | -$0.01 -0.006 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$9.43M 6.24M USD | $295.04K 195.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.43M 6.24M USD | 0 | -$0.01 -0.006 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0066 USD |
0
|
$8.83M 5.84M USD | $60K 39.71K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $8.83M 5.84M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.07 0.05 USD |
-1.41
|
$7.59M 5.03M USD | $225.4K 149.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.59M 5.03M USD | 0 | -$0.04 -0.02 USD | |
| Empire Resources Limited ERL.AX | $0.005 0.0033 USD |
0
|
$7.42M 4.91M USD | $590.86K 391.07K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.AX | $0.006 0.0039 USD |
0
|
$7.2M 4.76M USD | $8.92K 5.9K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.2M 4.76M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
0
|
$6.86M 4.54M USD | $10K 6.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.86M 4.54M USD | 0 | -$0.01 -0.006 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Ronin Resources Ltd RON.AX | $0.16 0.1 USD |
0
|
$6.26M 4.14M USD | $788 521.54 USD | $0.16 0.1 USD | $0.16 0.11 USD | $6.26M 4.14M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.02 0.01 USD |
0
|
$6.06M 4.01M USD | $355.24K 235.12K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $6.06M 4.01M USD | 0 | -$0.01 -0.006 USD | |
| Taruga Minerals Limited TAR.AX | $0.008 0.0052 USD |
0
|
$5.71M 3.78M USD | $250K 165.46K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.71M 3.78M USD | 0 | -$0.01 -0.006 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
0
|
$5.35M 3.54M USD | $91.17K 60.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.35M 3.54M USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.AX | $0.02999 0.02 USD |
-7.14
|
$5.08M 3.36M USD | $286.59K 189.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.08M 3.36M USD | 0 | -$0.03 -0.01 USD | |
| Canterbury Resources Limited CBY.AX | $0.02 0.02 USD |
0
|
$4.98M 3.3M USD | $253.55K 167.81K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.98M 3.3M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0072 USD |
0
|
$4.94M 3.27M USD | $300K 198.56K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.94M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
0
|
$4.7M 3.11M USD | $80.51K 53.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.7M 3.11M USD | 0 | -$0.01 -0.006 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
-10
|
$4.28M 2.84M USD | $96.76K 64.04K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.28M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| BPM Minerals Limited BPM.AX | $0.05 0.03 USD |
-4.17
|
$4.02M 2.66M USD | $5.78M 3.83M USD | $0.05 0.03 USD | $0.05 0.04 USD | $4.02M 2.66M USD | 0 | -$0.08 -0.05 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0086 USD |
+8.33
|
$3.8M 2.52M USD | $345.55K 228.7K USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $3.8M 2.52M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0072 USD |
-26.67
|
$3.31M 2.19M USD | $38.83M 25.7M USD | $0.01 0.0066 USD | $0.02 0.01 USD | $3.31M 2.19M USD | 0 | -$0.01 -0.006 USD | |
| Askari Metals Limited AS2.AX | $0.008 0.0052 USD |
+33.33
|
$3.23M 2.14M USD | $5.24M 3.47M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $3.23M 2.14M USD | 0 | -$0.06 -0.03 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.98M 1.97M USD | $20K 13.24K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.002 0.0013 USD |
0
|
$2.98M 1.97M USD | $700K 463.3K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.98M 1.97M USD | 0 | $0 0 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
0
|
$2.73M 1.81M USD | $277.57K 183.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.73M 1.81M USD | 0 | -$0.02 -0.01 USD | |
| Bastion Minerals Limited BMO.AX | $0.002 0.0013 USD |
0
|
$2.64M 1.74M USD | $1.05M 698.15K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.64M 1.74M USD | 0 | -$0.01 -0.006 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
-12.73
|
$2.53M 1.67M USD | $136.94K 90.64K USD | $0.05 0.03 USD | $0.05 0.04 USD | $2.53M 1.67M USD | 0 | -$0.05 -0.03 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
0
|
$1.93M 1.28M USD | $12.65K 8.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| M3 Mining Limited M3M.AX | $0.02 0.02 USD |
-4.17
|
$1.93M 1.28M USD | $384.95K 254.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.93M 1.28M USD | 0 | -$0.04 -0.02 USD | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.61M 1.07M USD | $31.82K 21.06K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.61M 1.07M USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}