Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.64T
Toplam piyasa değeri
$233.48B
Toplam hacim
BTC 60.47%     ETH 7.32%
Baskınlığı

Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Endüstriyel Dağıtım Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (235)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
W.W. Grainger  GWW $923.85
-1.97
$44.5B $443.54K $893.99 $953.52 $44.5B 23.86 $38.71
Fastenal Company  FAST $72.16
-3.04
$41.38B $7.24M $70.82 $75.39 $41.38B 36.07 $2
Ferguson Enterprises  FERG $152.17
-2.18
$30.91B $3.32M $146.15 $157.22 $30.91B 18.71 $8.13
Watsco  WSO $472.7
-1.12
$19.29B $369.24K $457.36 $495.39 $19.29B 35.59 $13.28
Pool  POOL $303.08
-3.8
$11.43B $847.85K $297.27 $317.87 $11.43B 26.82 $11.3
Core & Main  CNM $45.4
-1.6
$8.99B $2.86M $43.18 $46.92 $8.99B 21.31 $2.13
Indutrade AB (publ)  INDT.ST $244 23.82 USD
-6.08
$88.89B 8.68B USD $449.42K 43.87K USD $239.4 23.37 USD $263.6 25.73 USD $88.89B 8.68B USD 32.40 $7.53 0.74 USD
Addtech AB (publ.)  0QI7.IL $271.5 26.5 USD
-4.67
$83.15B 8.12B USD $288 28.11 USD $0 0 USD $0 0 USD $83.15B 8.12B USD 47.21 $5.75 0.56 USD
Applied Industrial  AIT $208.27
-1.22
$7.99B $571.73K $199.96 $218.91 $7.99B 21.10 $9.87
Beacon Roofing Supply  BECN $122.1
-0.27
$7.54B $4.15M $121.5 $123.62 $7.54B 21.49 $5.68
Addtech AB (publ.)  ADDT-B.ST $269.4 26.3 USD
-3.44
$72.7B 7.1B USD $716.45K 69.93K USD $254.2 24.81 USD $290.6 28.37 USD $72.7B 7.1B USD 40.57 $6.64 0.65 USD
WESCO  WCC $137.07
+0.73
$6.69B $1.3M $125.57 $143.88 $6.69B 10.50 $13.05
Toromont Industries Ltd.  TIH.TO $109.69 81.4 USD
-1.8
$8.9B 6.6B USD $330.1K 244.95K USD $107.32 79.64 USD $112.55 83.52 USD $8.9B 6.6B USD 17.89 $6.13 4.55 USD
Reece Limited  REH.AX $14.67 9.71 USD
-0.54
$9.48B 6.27B USD $150.21K 99.42K USD $14.59 9.66 USD $14.87 9.84 USD $9.48B 6.27B USD 22.56 $0.65 0.43 USD
Toromont Industries  TMTNF $76.05
-5
$6.17B $100 $76.05 $76.05 $6.17B 17.64 $4.31
Andritz AG  0MJZ.IL $49.59 54.2 USD
-0.26
$5.42B 5.92B USD $48 52.47 USD $0 0 USD $0 0 USD $5.42B 5.92B USD 10.77 $4.6 5.03 USD
Andritz AG  ADRZY $11.03
-3.5
$5.46B $100 $11.03 $11.03 $5.46B 10.11 $1.09
Andritz AG  ANDR.VI $49.82 54.46 USD
-0.66
$4.86B 5.31B USD $229.3K 250.66K USD $47.18 51.57 USD $51.95 56.79 USD $4.86B 5.31B USD 9.98 $4.99 5.45 USD
SiteOne Landscape Supply  SITE $109.56
-1.65
$4.93B $828.62K $104.54 $114.09 $4.93B 40.42 $2.71
MSC Industrial Direct  MSM $70.15
-1.5
$3.91B $1.2M $68.14 $73.12 $3.91B 18.46 $3.8
Finning International Inc.  FTT.TO $36.52 27.1 USD
+0.74
$4.95B 3.67B USD $556.62K 413.04K USD $34.59 25.67 USD $37.39 27.75 USD $4.95B 3.67B USD 10.08 $3.62 2.69 USD
Finning  FINGF $25.92
+2.21
$3.55B $300 $25.8 $25.93 $3.55B 10.16 $2.55
Dätwyler Holding AG  DAE.SW $109.4 124.47 USD
-2.84
$1.91B 2.18B USD $28.07K 31.94K USD $104.6 119.01 USD $115.8 131.76 USD $1.91B 2.18B USD 59.45 $1.84 2.09 USD
Xiamen ITG Group Corp.,Ltd  600755.SS $5.96 0.83 USD
+2.23
$12.92B 1.8B USD $1.31M 182.66K USD $5.85 0.81 USD $5.97 0.83 USD $12.92B 1.8B USD 54.18 $0.11 0.02 USD
OEM International AB (publ)  OEM-B.ST $121.6 11.87 USD
-6.46
$16.86B 1.65B USD $182.64K 17.83K USD $119 11.62 USD $127 12.4 USD $16.86B 1.65B USD 27.82 $4.37 0.43 USD
Bossard Holding AG  BOSN.SW $174.8 198.88 USD
-0.23
$1.35B 1.53B USD $25.44K 28.94K USD $166.8 189.78 USD $182.8 207.99 USD $1.35B 1.53B USD 18.61 $9.39 10.68 USD
Russel Metals Inc.  RUS.TO $35.94 26.67 USD
-1.7
$2.05B 1.52B USD $272.32K 202.08K USD $34.62 25.69 USD $37 27.46 USD $2.05B 1.52B USD 13.16 $2.73 2.03 USD
Russel Metals  RUSMF $25.67
-7.16
$1.46B $3.1K $25.67 $25.73 $1.46B 13.36 $1.92
DXP Enterprises  DXPE $73.16
-0.39
$1.15B $262.44K $67.68 $78.47 $1.15B 17.33 $4.22
Asian Star Anchor Chain Co., Ltd. Jiangsu  601890.SS $8 1.11 USD
+0.25
$7.68B 1.07B USD $4.52M 628.13K USD $7.88 1.1 USD $8.08 1.12 USD $7.68B 1.07B USD 30.76 $0.26 0.04 USD
Global Industrial Company  GIC $21.4
-2.06
$819.86M $277.99K $20.81 $22.1 $819.86M 13.63 $1.57
ZJDR  600113.SS $12.75 1.77 USD
-10.02
$5.37B 747M USD $36.9K 5.13K USD $12.74 1.77 USD $12.74 1.77 USD $5.37B 747M USD 36.42 $0.35 0.05 USD
Transcat  TRNS $77.7
+3.28
$723.35M $157.66K $73.08 $81.25 $723.35M 41.11 $1.89
Meko AB (publ)  MEKO.ST $115.8 11.3 USD
-2.03
$6.52B 636.76M USD $106.58K 10.4K USD $112.4 10.97 USD $121.2 11.83 USD $6.52B 636.76M USD 14.96 $7.74 0.76 USD
BlueLinx  BXC $71.94
-1.28
$596.74M $104.85K $69.01 $75.69 $596.74M 11.62 $6.19
China National Complete Plant Import & Export Corporation Limited  000151.SZ $12.22 1.7 USD
-5.27
$4.12B 573.23M USD $1.83M 254.3K USD $11.71 1.63 USD $12.42 1.73 USD $4.12B 573.23M USD 0 -$1.17 -0.1 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.3699
+2.53
$513.89M $500 $0.3699 $0.3699 $513.89M 18.25 $0.02
Doman Building Materials Group Ltd.  DBM.TO $6.57 4.88 USD
-0.3
$574.21M 426.1M USD $337.27K 250.28K USD $6.3 4.67 USD $6.74 5 USD $574.21M 426.1M USD 10.59 $0.62 0.46 USD
Sichuan Goldstone Asia Pharmaceutical Inc.  300434.SZ $7.38 1.03 USD
+3.66
$2.96B 412.25M USD $1.28M 178.02K USD $7.14 0.99 USD $7.55 1.05 USD $2.96B 412.25M USD 73.79 $0.1 0.01 USD
Zall Smart Commerce Group Ltd.  2098.HK $0.26 0.03 USD
-5.56
$3.16B 404.29M USD $297K 37.98K USD $0.23 0.03 USD $0.27 0.03 USD $3.16B 404.29M USD 25.50 $0.01 0.001 USD
Doman Building Materials  CWXZF $4.52
-6.8
$395.6M $1K $4.52 $4.52 $395.6M 10.27 $0.44
Titan Machinery  TITN $14.59
-2.73
$337.4M $319.35K $13.94 $15.66 $337.4M 0 -$1.63
A.L.A. società per azioni  ALA.MI $31.6 34.54 USD
-2.47
$288.87M 315.77M USD $6.02K 6.58K USD $30.2 33.01 USD $33.2 36.29 USD $288.87M 315.77M USD 16.89 $1.87 2.04 USD
Shandong Hiking International Co.,Ltd  600735.SS $4.78 0.66 USD
-4.97
$2.05B 284.98M USD $1.66M 231.23K USD $4.72 0.66 USD $4.88 0.68 USD $2.05B 284.98M USD 59.75 $0.08 0.01 USD
Ace Pillar Co., Ltd.  8374.TW $76.9 2.44 USD
-9.95
$8.63B 274.29M USD $71.12K 2.26K USD $76.9 2.44 USD $76.9 2.44 USD $8.63B 274.29M USD 128.16 $0.6 0.02 USD
NINGBO UNITED  600051.SS $6.12 0.85 USD
-10
$1.9B 264.54M USD $5.15M 715.48K USD $6.12 0.85 USD $6.5 0.9 USD $1.9B 264.54M USD 18.00 $0.34 0.05 USD
Wajax Corporation  WJX.TO $16.02 11.89 USD
-3.9
$349.17M 259.11M USD $183.28K 136K USD $15.63 11.6 USD $16.85 12.5 USD $349.17M 259.11M USD 8.30 $1.93 1.43 USD
ST SAINTY  600287.SS $4.16 0.58 USD
-4.82
$1.83B 253.84M USD $1.19M 165.85K USD $4.15 0.58 USD $4.19 0.58 USD $1.83B 253.84M USD 24.47 $0.17 0.02 USD
Orient Group Incorporation  600811.SS $0.45 0.06 USD
-4.26
$1.65B 228.93M USD $4.56M 633.55K USD $0.45 0.06 USD $0.45 0.06 USD $1.65B 228.93M USD 0 -$0.36 -0.05 USD
EVI Industries  EVI $17.59
+4.7
$224.37M $14.56K $16.26 $17.59 $224.37M 35.89 $0.49
Romi S.A.  ROMI3.SA $8.95 1.81 USD
-0.67
$833.88M 169.01M USD $0 0 USD $0 0 USD $0 0 USD $833.88M 169.01M USD 7.33 $1.22 0.25 USD
Avarga Limited  U09.SI $0.23 0.17 USD
0
$208.91M 156.57M USD $700 524.62 USD $0.23 0.17 USD $0.23 0.17 USD $208.91M 156.57M USD 0.10 $2.1 1.57 USD
ZHAOBANGJI LIFE  1660.HK $0.13 0.02 USD
-2.96
$811.54M 103.77M USD $984K 125.82K USD $0.14 0.02 USD $0.14 0.02 USD $811.54M 103.77M USD 0 -$0.01 -0.001 USD
Harrisons Holdings (Malaysia) Berhad  5008.KL $1.4 0.3 USD
-2.78
$479.33M 101.92M USD $9K 1.91K USD $1.4 0.3 USD $1.42 0.3 USD $479.33M 101.92M USD 2.59 $0.54 0.11 USD
Scana ASA  SCANA.OL $1.97 0.19 USD
+1.55
$909.92M 87.29M USD $1.13M 108.83K USD $1.73 0.17 USD $1.94 0.19 USD $909.92M 87.29M USD 10.94 $0.18 0.02 USD
Engtex Group Berhad  5056.KL $0.4799 0.1 USD
+2.13
$380.78M 80.97M USD $50K 10.63K USD $0.4799 0.1 USD $0.4799 0.1 USD $380.78M 80.97M USD 48.00 $0.01 0.002 USD
Hexagon Purus ASA  HPUR.OL $1.91 0.18 USD
+63.81
$818.41M 78.51M USD $2.83M 271.32K USD $1.1 0.11 USD $1.96 0.19 USD $818.41M 78.51M USD 0 -$6.01 -0.5 USD
Hexagon Purus ASA  0QJ.F $0.1499 0.17 USD
+40.36
$66.16M 72.32M USD $266.13K 290.92K USD $0.1 0.11 USD $0.16 0.18 USD $66.16M 72.32M USD 0 -$0.32 -0.3 USD
Coventry Group Ltd  CYG.AX $0.88 0.58 USD
0
$104.98M 69.48M USD $125.27K 82.91K USD $0.8299 0.55 USD $0.9 0.6 USD $104.98M 69.48M USD 88.00 $0.01 0.006 USD
Stealth Group Holdings Ltd  SGI.AX $0.7399 0.49 USD
+5.71
$86.6M 57.32M USD $201.14K 133.13K USD $0.68 0.45 USD $0.77 0.51 USD $86.6M 57.32M USD 37.00 $0.02 0.01 USD
General Commercial & Industrial S.A.  GEBKA.AT $1.26 1.37 USD
-7.38
$30.2M 33.01M USD $25.73K 28.13K USD $1.21 1.32 USD $1.36 1.48 USD $30.2M 33.01M USD 28.52 $0.04 0.05 USD
Intraco Limited  I06.SI $0.39 0.29 USD
-1.28
$41.96M 31.44M USD $20.6K 15.44K USD $0.39 0.29 USD $0.39 0.29 USD $41.96M 31.44M USD 19.25 $0.02 0.01 USD
HK SH ALLIANCE  1001.HK $0.3699 0.05 USD
+1.37
$235.51M 30.11M USD $10K 1.28K USD $0.3699 0.05 USD $0.3699 0.05 USD $235.51M 30.11M USD 2.84 $0.13 0.02 USD
BOER POWER  1685.HK $0.23 0.03 USD
-14.81
$176.85M 22.61M USD $1.33M 170.44K USD $0.23 0.03 USD $0.26 0.03 USD $176.85M 22.61M USD 5.75 $0.04 0.005 USD
Alla Public Company Limited  ALLA.BK $1.3 0.04 USD
-2.26
$780M 21.95M USD $468.1K 13.17K USD $1.3 0.04 USD $1.33 0.04 USD $780M 21.95M USD 7.64 $0.17 0.004 USD
CosmoSteel Holdings Limited  B9S.SI $0.1 0.07 USD
0
$26.14M 19.59M USD $479.7K 359.51K USD $0.1 0.07 USD $0.1199 0.09 USD $26.14M 19.59M USD 0 -$0.02 -0.01 USD
Hoe Leong Corporation Ltd.  H20.SI $0.001 0.00074 USD
0
$15.14M 11.35M USD $7.33M 5.5M USD $0.001 0.00074 USD $0.001 0.00074 USD $15.14M 11.35M USD 0 $0 0 USD
SiamEast Solutions Public Company Limited  SE.BK $0.4099 0.01 USD
0
$278.57M 7.84M USD $416.04K 11.71K USD $0.4099 0.01 USD $0.4299 0.01 USD $278.57M 7.84M USD 8.19 $0.05 0.001 USD
W.W. Grainger, Inc.  GWW.MX $23,652.42 1400.51 USD
0
$1.14T 67.46B USD $0 0 USD $23,652.42 1400.51 USD $23,652.42 1400.51 USD $1.14T 67.46B USD 29.94 $789.99 46.78 USD
W.W. Grainger, Inc.  G1WW34.SA $140.19 28.41 USD
0
$270.13B 54.75B USD $0 0 USD $0 0 USD $0 0 USD $270.13B 54.75B USD 25.72 $5.45 1.1 USD
Fastenal Company  FASL34.SA $440.44 89.27 USD
0
$252.57B 51.19B USD $0 0 USD $0 0 USD $0 0 USD $252.57B 51.19B USD 39.04 $11.28 2.29 USD
Ferguson Enterprises Inc.  24W5.SG $202.5 221.36 USD
0
$40.77B 44.57B USD $0 0 USD $0 0 USD $0 0 USD $40.77B 44.57B USD 0 $0 0 USD
Ferguson Enterprises Inc.  24W5.F $199.2 217.75 USD
0
$40.24B 43.99B USD $0 0 USD $0 0 USD $0 0 USD $40.24B 43.99B USD 0 $0 0 USD
Fastenal Company  FAST.VI $66.29 72.46 USD
-4.77
$38.01B 41.55B USD $1.24K 1.36K USD $63.78 69.72 USD $67.28 73.55 USD $38.01B 41.55B USD 36.22 $1.83 2 USD
Fastenal Company  FAS.F $65.8 71.93 USD
-5.47
$37.73B 41.25B USD $130 142.11 USD $65.8 71.93 USD $66.65 72.86 USD $37.73B 41.25B USD 36.35 $1.81 1.98 USD
W.W. Grainger, Inc.  GWW.F $750 819.85 USD
-10.76
$36.69B 40.11B USD $5 5.47 USD $750 819.85 USD $750 819.85 USD $36.69B 40.11B USD 21.40 $35.04 38.3 USD
Watsco, Inc.  W1SO34.SA $111.1 22.52 USD
-4.55
$104.74B 21.23B USD $0 0 USD $0 0 USD $0 0 USD $104.74B 21.23B USD 37.15 $2.99 0.61 USD
Watsco, Inc.  WC30.F $440 480.98 USD
+0.46
$17.72B 19.37B USD $4 4.37 USD $436 476.61 USD $440 480.98 USD $17.72B 19.37B USD 36.51 $12.05 13.17 USD
Watsco, Inc.  WSO-B $507.1
0
$19.29B $5 $507.1 $507.1 $19.29B 38.15 $13.29
Watsco, Inc.  WC3.F $430.8 470.92 USD
-1.03
$17.46B 19.08B USD $60 65.59 USD $414.5 453.1 USD $438.5 479.34 USD $17.46B 19.08B USD 35.72 $12.06 13.18 USD
Pool Corporation  POOL.MX $6,458.84 382.44 USD
+3.66
$245.65B 14.55B USD $0 0 USD $6,231 368.95 USD $6,231 368.95 USD $245.65B 14.55B USD 28.63 $225.56 13.36 USD
Pool Corporation  SP1.DE $326.8 357.24 USD
0
$12.76B 13.95B USD $0 0 USD $0 0 USD $0 0 USD $12.76B 13.95B USD 0 $0 0 USD
Pool Corporation  SP1.F $275.6 301.27 USD
-2.23
$10.53B 11.51B USD $18 19.68 USD $268 292.96 USD $275.6 301.27 USD $10.53B 11.51B USD 26.94 $10.23 11.18 USD
Indutrade AB (publ)  0H30.IL $245.9 24 USD
-5.53
$96.21B 9.39B USD $15.56K 1.52K USD $0 0 USD $0 0 USD $96.21B 9.39B USD 32.10 $7.66 0.75 USD
Indutrade AB (publ)  I1M.F $22.14 24.2 USD
-4.57
$8.35B 9.13B USD $10 10.93 USD $22.06 24.11 USD $22.14 24.2 USD $8.35B 9.13B USD 31.62 $0.7 0.77 USD
Applied Industrial Technologies, Inc.  AT4.F $191 208.79 USD
-1.04
$7.33B 8.01B USD $14 15.3 USD $175 191.3 USD $191 208.79 USD $7.33B 8.01B USD 21.31 $8.96 9.79 USD
Andritz AG  ADRZF $62.15
+3.24
$7.69B $1 $55.1 $55.1 $7.69B 11.48 $5.41
Beacon Roofing Supply, Inc.  OWY.F $111 121.34 USD
0
$6.86B 7.5B USD $100 109.31 USD $108 118.06 USD $111 121.34 USD $6.86B 7.5B USD 21.59 $5.14 5.62 USD
Diploma PLC  DP9.F $45.4 49.63 USD
+5.58
$6.31B 6.89B USD $190 207.7 USD $42.6 46.57 USD $45.4 49.63 USD $6.31B 6.89B USD 39.82 $1.14 1.25 USD
Addtech AB (publ.)  AZZ2.F $23.66 25.86 USD
-14.28
$6.08B 6.65B USD $40 43.73 USD $23.66 25.86 USD $23.66 25.86 USD $6.08B 6.65B USD 38.16 $0.62 0.68 USD
WESCO International, Inc.  WP7.F $123 134.46 USD
+0.82
$6.06B 6.63B USD $4 4.37 USD $118 128.99 USD $128 139.92 USD $6.06B 6.63B USD 10.40 $11.82 12.92 USD
Toromont Industries Ltd.  14T.F $70.5 77.07 USD
0
$5.83B 6.37B USD $1 1.09 USD $70.5 77.07 USD $70.5 77.07 USD $5.83B 6.37B USD 17.89 $3.94 4.31 USD
Posco International Corporation  047050.KS $44,300 33.44 USD
+0.68
$7.55T 5.7B USD $155.86K 117.65 USD $44,050 33.25 USD $44,950 33.93 USD $7.55T 5.7B USD 0 $0 0 USD
Andritz AG  AZ2.F $51.75 56.57 USD
+5.87
$5.18B 5.66B USD $770 841.71 USD $43 47 USD $51.75 56.57 USD $5.18B 5.66B USD 10.37 $4.99 5.45 USD
Andritz AG  AZ2.DE $49.88 54.53 USD
-0.12
$4.89B 5.34B USD $4.1K 4.48K USD $47.06 51.44 USD $50.35 55.04 USD $4.89B 5.34B USD 9.99 $4.99 5.45 USD
SiteOne Landscape Supply, Inc.  0S0.F $100 109.31 USD
+3.09
$4.68B 5.11B USD $45 49.19 USD $97.5 106.58 USD $100 109.31 USD $4.68B 5.11B USD 40.81 $2.45 2.68 USD
RS  EENEF $8.16
-15.56
$3.86B $7.04K $9.43 $9.43 $3.86B 17.35 $0.47
MSC Industrial Direct Co., Inc.  98M.F $61.64 67.38 USD
-8.25
$3.43B 3.75B USD $12 13.12 USD $61.5 67.23 USD $61.64 67.38 USD $3.43B 3.75B USD 17.91 $3.44 3.76 USD
Finning International Inc.  CIH.F $23 25.14 USD
-2.54
$3.12B 3.41B USD $50 54.66 USD $23 25.14 USD $23 25.14 USD $3.12B 3.41B USD 9.87 $2.33 2.55 USD
RS Group plc  ECN.F $5.71 6.24 USD
-9.94
$2.74B 3B USD $0 0 USD $5.71 6.24 USD $5.71 6.24 USD $2.74B 3B USD 13.58 $0.42 0.46 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin