Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Endüstriyel Dağıtım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Avustralya (4)
- Avusturya (2)
- Brezilya (4)
- Kanada (6)
- Çin (4)
- Danimarka (1)
- Finlandiya (1)
- Fransa (2)
- Almanya (53)
- Yunanistan (1)
- Hong Kong (5)
- Macaristan (1)
- Hindistan (7)
- Endonezya (4)
- İsrail (1)
- İtalya (1)
- Japonya (23)
- Malezya (7)
- Meksika (2)
- Norveç (1)
- Polonya (1)
- Singapur (4)
- Güney Afrika (3)
- Güney Kore (7)
- İsveç (8)
- İsviçre (2)
- Tayvan (5)
- Tayland (8)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- BSE (5)
- Budapest (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (1)
- HKSE (5)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (7)
- Mexico (2)
- Milan (1)
- NSE (2)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (11)
- Paris (2)
- São Paulo (4)
- SES (4)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (8)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (4)
- Tech Market Large (5)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (23)
- Toronto (6)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
Endüstriyel Ürün ve Hizmetler (205)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (205)
Endüstriyel Dağıtım (205)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,713 18.31 USD |
+0.71
|
¥305B 2.06B USD | ¥179K 1.21K USD | ¥2,702 18.24 USD | ¥2,742 18.51 USD | ¥305B 2.06B USD | 13.16 | ¥206 1.39 USD | ||
Travis Perkins plc
LFPB.F
DE
|
€6.70 7.73 USD |
+3.08
|
€1.42B 1.64B USD | €410.00 473.28 USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.42B 1.64B USD | 0 | -€0.97 -1.1 USD | ||
Travis Perkins plc
TVPKF
US
|
$7.00 — |
0
|
$1.48B — | $100.00 — | $7.00 — | $7.00 — | $1.48B — | 0 | -$1.11 — | ||
|
Distribution Solutions Group, Inc.
LW2.F
DE
|
€23.40 27.01 USD |
+0.86
|
€1.08B 1.25B USD | €47.00 54.25 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.08B 1.25B USD | 234.00 | €0.10 0.12 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,242 15.13 USD |
+1.45
|
¥148B 997.95M USD | ¥109K 737.81 USD | ¥2,234 15.08 USD | ¥2,263 15.28 USD | ¥148B 997.95M USD | 9.30 | ¥241 1.63 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€69.60 80.34 USD |
+1.61
|
€638.28M 736.79M USD | €1.59K 1.83K USD | €68.60 79.19 USD | €69.70 80.46 USD | €638.28M 736.79M USD | 15.26 | €4.56 5.26 USD | ||
|
Alligo AB (publ)
1MH.F
DE
|
€12.42 14.34 USD |
+3.16
|
€622.09M 718.1M USD | €1.00 1.15 USD | €12.42 14.34 USD | €12.42 14.34 USD | €622.09M 718.1M USD | 23.88 | €0.52 0.6 USD | ||
Seika Corporation
8061.T
JP
|
¥2,951 19.92 USD |
+2.68
|
¥106B 717.57M USD | ¥169K 1.14K USD | ¥2,943 19.87 USD | ¥2,989 20.18 USD | ¥106B 717.57M USD | 14.28 | ¥207 1.39 USD | ||
|
Thermador Groupe SA
T8DA.F
DE
|
€67.50 77.92 USD |
+0.3
|
€619.02M 714.56M USD | €100.00 115.43 USD | €67.50 77.92 USD | €67.50 77.92 USD | €619.02M 714.56M USD | 14.80 | €4.56 5.26 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.75 7.79 USD |
+1.5
|
€592.40M 683.83M USD | €172.00 198.55 USD | €6.75 7.79 USD | €6.75 7.79 USD | €592.40M 683.83M USD | 11.84 | €0.57 0.66 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 136.00 13.28 USD |
+0.29
|
SEK 6.81B 664.93M USD | SEK 524.00 51.15 USD | SEK 135.20 13.2 USD | SEK 137.20 13.39 USD | SEK 6.81B 664.93M USD | 23.69 | SEK 5.74 0.56 USD | ||
|
Momentum Group AB (publ)
X64.F
DE
|
€10.40 12.01 USD |
+2.97
|
€514.14M 593.49M USD | €950.00 1.1K USD | €10.40 12.01 USD | €10.40 12.01 USD | €514.14M 593.49M USD | 30.58 | €0.34 0.39 USD | ||
ADENTRA
HDIUF
US
|
$22.86 — |
0
|
$553.83M — | $2.00K — | $24.44 — | $24.44 — | $553.83M — | 8.69 | $2.63 — | ||
|
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 113.00 11.03 USD |
+1.8
|
SEK 5.59B 545.3M USD | SEK 8.07K 787.63 USD | SEK 112.40 10.97 USD | SEK 115.20 11.24 USD | SEK 5.59B 545.3M USD | 30.54 | SEK 3.70 0.36 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,544 17.17 USD |
-0.7
|
¥75B 507.25M USD | ¥91K 612.93 USD | ¥2,541 17.15 USD | ¥2,584 17.44 USD | ¥75B 507.25M USD | 14.68 | ¥173 1.17 USD | ||
|
Samse SA
SAMS.PA
FR
|
€123.00 141.98 USD |
+0.41
|
€415.02M 479.07M USD | €28.00 32.32 USD | €122.50 141.41 USD | €123.00 141.98 USD | €415.02M 479.07M USD | 16.24 | €7.57 8.74 USD | ||
Wajax
WJXFF
US
|
$21.73 — |
0
|
$473.28M — | $400.00 — | $21.53 — | $21.73 — | $473.28M — | 10.86 | $2.00 — | ||
|
Samse SA
78S.F
DE
|
€121.50 140.25 USD |
0
|
€409.96M 473.23M USD | €12.00 13.85 USD | €121.50 140.25 USD | €121.50 140.25 USD | €409.96M 473.23M USD | 16.05 | €7.57 8.74 USD | ||
|
Titan Machinery Inc.
3TY.F
DE
|
€17.30 19.97 USD |
+6.13
|
€403.13M 465.34M USD | €100.00 115.43 USD | €17.30 19.97 USD | €17.30 19.97 USD | €403.13M 465.34M USD | 0 | -€2.03 -2.3 USD | ||
Wajax Corporation
5WJ.F
DE
|
€18.00 20.78 USD |
-0.55
|
€392.04M 452.54M USD | €20.00 23.09 USD | €18.00 20.78 USD | €18.00 20.78 USD | €392.04M 452.54M USD | 10.46 | €1.72 1.99 USD | ||
|
BlueLinx Holdings Inc.
FZG1.F
DE
|
€46.80 54.02 USD |
-0.43
|
€364.22M 420.43M USD | €7.00 8.08 USD | €46.80 54.02 USD | €46.80 54.02 USD | €364.22M 420.43M USD | 0 | -€0.42 -0.4 USD | ||
Aurora Corporation
2373.TW
TW
|
NT$57.90 1.84 USD |
+0.87
|
NT$12.95B 411.57M USD | NT$43.99K 1.4K USD | NT$57.60 1.83 USD | NT$58.40 1.86 USD | NT$12.95B 411.57M USD | 14.96 | NT$3.87 0.12 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,741 18.5 USD |
+1.63
|
¥58B 390.56M USD | ¥40K 267.99 USD | ¥2,733 18.45 USD | ¥2,778 18.75 USD | ¥58B 390.56M USD | 11.34 | ¥242 1.63 USD | ||
|
A.L.A. società per azioni
8WD.F
DE
|
€36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,053 13.86 USD |
+0.79
|
¥49B 333.23M USD | ¥40K 272.71 USD | ¥2,045 13.8 USD | ¥2,068 13.96 USD | ¥49B 333.23M USD | 25.71 | ¥80 0.54 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,683 18.11 USD |
+0.86
|
¥49B 332.68M USD | ¥36K 239.63 USD | ¥2,668 18.01 USD | ¥2,703 18.25 USD | ¥49B 332.68M USD | 9.81 | ¥273 1.85 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.80 2.82 USD |
-0.78
|
CA$410.19M 304.38M USD | CA$11.19K 8.3K USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$410.19M 304.38M USD | 15.19 | CA$0.25 0.19 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,538 10.38 USD |
+0.52
|
¥44B 299.26M USD | ¥62K 421.89 USD | ¥1,537 10.38 USD | ¥1,557 10.51 USD | ¥44B 299.26M USD | 10.09 | ¥152 1.03 USD | ||
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,700 16.38 USD |
+0.23
|
₩389B 293.58M USD | ₩18K 13.69 USD | ₩21,350 16.12 USD | ₩22,050 16.64 USD | ₩389B 293.58M USD | 0 | ₩0 0 USD | ||
|
Brødrene A & O Johansen A/S
XH0.F
DE
|
€11.72 13.53 USD |
+1.56
|
€253.06M 292.12M USD | €4.00 4.62 USD | €11.56 13.34 USD | €11.72 13.53 USD | €253.06M 292.12M USD | 11.83 | €0.99 1.14 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.28 2.63 USD |
-0.87
|
€246.11M 284.1M USD | €1.40K 1.62K USD | €2.28 2.63 USD | €2.28 2.63 USD | €246.11M 284.1M USD | 15.19 | €0.15 0.17 USD | ||
|
Taiga Building Products
TGAFF
US
|
$2.62 — |
0
|
$282.81M — | $200.00 — | $2.73 — | $2.82 — | $282.81M — | 14.55 | $0.18 — | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 87.40 12.81 USD |
+1.04
|
DKK 1.89B 276.7M USD | DKK 23.53K 3.45K USD | DKK 86.90 12.74 USD | DKK 88.50 12.98 USD | DKK 1.89B 276.7M USD | 11.81 | DKK 7.40 1.08 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,317 15.64 USD |
-0.3
|
¥36B 242.34M USD | ¥8K 56.7 USD | ¥2,317 15.64 USD | ¥2,379 16.06 USD | ¥36B 242.34M USD | 9.90 | ¥234 1.58 USD | ||
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,470.00 0.29 USD |
+1.36
|
IDR 3.75T 239.94M USD | IDR 509.70K 32.57 USD | IDR 4,380.00 0.28 USD | IDR 4,480.00 0.29 USD | IDR 3.75T 239.94M USD | 7.19 | IDR 620.93 0.04 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥886 5.98 USD |
+1.72
|
¥35B 233.83M USD | ¥206K 1.39K USD | ¥872 5.89 USD | ¥888 5.99 USD | ¥35B 233.83M USD | 10.55 | ¥84 0.57 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩25,450 19.21 USD |
+2.62
|
₩306B 230.74M USD | ₩15K 11.04 USD | ₩25,200 19.02 USD | ₩25,850 19.51 USD | ₩306B 230.74M USD | 0 | ₩0 0 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€23.00 26.55 USD |
+2.68
|
€198.98M 229.69M USD | €33.00 38.09 USD | €23.00 26.55 USD | €23.00 26.55 USD | €198.98M 229.69M USD | 33.82 | €0.68 0.78 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,324 8.94 USD |
+2.08
|
¥33B 223.69M USD | ¥5K 34.43 USD | ¥1,281 8.65 USD | ¥1,335 9.01 USD | ¥33B 223.69M USD | 7.05 | ¥188 1.27 USD | ||
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,575 10.63 USD |
-0.32
|
¥31B 209.66M USD | ¥24K 164.03 USD | ¥1,568 10.58 USD | ¥1,603 10.82 USD | ¥31B 209.66M USD | 7.85 | ¥200 1.35 USD | ||
|
EVI Industries, Inc.
2YE.F
DE
|
€13.80 15.93 USD |
-6.12
|
€177.59M 205M USD | €4.00 4.62 USD | €13.80 15.93 USD | €13.80 15.93 USD | €177.59M 205M USD | 35.38 | €0.39 0.45 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.20 0.23 USD |
+1.51
|
€169.68M 195.87M USD | €3.71K 4.28K USD | €0.20 0.23 USD | €0.20 0.23 USD | €169.68M 195.87M USD | 6.73 | €0.03 0.03 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩3,120 2.36 USD |
+4.7
|
₩257B 194.28M USD | ₩1M 780.38 USD | ₩2,970 2.24 USD | ₩3,180 2.4 USD | ₩257B 194.28M USD | 0 | ₩0 0 USD | ||
BRCK Group plc
71T.F
DE
|
€0.52 0.6 USD |
+0.97
|
€167.52M 193.37M USD | €8.47K 9.78K USD | €0.52 0.6 USD | €0.52 0.6 USD | €167.52M 193.37M USD | 13.00 | €0.04 0.05 USD | ||
|
Invicta Holdings Limited
I5J.F
DE
|
€1.83 2.11 USD |
0
|
€161.66M 186.6M USD | €78.00 90.04 USD | €1.83 2.11 USD | €1.83 2.11 USD | €161.66M 186.6M USD | 4.35 | €0.42 0.48 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,830 12.35 USD |
+0.33
|
¥21B 143.45M USD | ¥4K 24.3 USD | ¥1,830 12.35 USD | ¥1,848 12.47 USD | ¥21B 143.45M USD | 8.38 | ¥218 1.47 USD | ||
|
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,166 7.87 USD |
+0.52
|
¥20B 137.57M USD | ¥28K 191.71 USD | ¥1,162 7.84 USD | ¥1,178 7.95 USD | ¥20B 137.57M USD | 9.94 | ¥117 0.79 USD | ||
|
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥3,985 26.9 USD |
-0.38
|
¥20B 134.61M USD | ¥2K 14.85 USD | ¥3,980 26.87 USD | ¥4,010 27.07 USD | ¥20B 134.61M USD | 9.04 | ¥440 2.97 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,475 9.96 USD |
+1.3
|
¥18B 121.39M USD | ¥6K 37.13 USD | ¥1,451 9.79 USD | ¥1,475 9.96 USD | ¥18B 121.39M USD | 7.76 | ¥190 1.28 USD | ||
SIG plc
QIG.F
DE
|
€0.09 0.1 USD |
0
|
€98.24M 113.4M USD | €4.46K 5.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €98.24M 113.4M USD | 0 | -€0.06 -0.06 USD | ||
|
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 13.00 | $0.16 — | ||
Ferronordic AB (publ)
AA4.F
DE
|
€6.34 7.32 USD |
+5.67
|
€92.14M 106.36M USD | €500.00 577.17 USD | €6.34 7.32 USD | €6.36 7.34 USD | €92.14M 106.36M USD | 0 | -€0.11 -0.1 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 286.00 0.02 USD |
+3.62
|
IDR 1.63T 103.87M USD | IDR 7.70K 0.49 USD | IDR 276.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.63T 103.87M USD | 12.68 | IDR 22.55 0.001 USD | ||
|
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.79 2.07 USD |
-3.76
|
€88.97M 102.7M USD | €84.00 96.96 USD | €1.79 2.07 USD | €1.79 2.07 USD | €88.97M 102.7M USD | 12.78 | €0.14 0.16 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥719 4.85 USD |
-0.83
|
¥15B 102.2M USD | ¥700 4.73 USD | ¥719 4.85 USD | ¥725 4.89 USD | ¥15B 102.2M USD | 8.63 | ¥83 0.56 USD | ||
|
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.76 2.03 USD |
-3.3
|
€87.48M 100.98M USD | €2.10K 2.42K USD | €1.76 2.03 USD | €1.76 2.03 USD | €87.48M 100.98M USD | 12.57 | €0.14 0.16 USD | ||
|
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 67.20 6.56 USD |
+2.44
|
SEK 976.58M 95.33M USD | SEK 31.15K 3.04K USD | SEK 66.40 6.48 USD | SEK 70.20 6.85 USD | SEK 976.58M 95.33M USD | 0 | -SEK 1.16 -0.1 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,535 23.86 USD |
-0.14
|
¥14B 93.36M USD | ¥2K 12.83 USD | ¥3,525 23.79 USD | ¥3,540 23.9 USD | ¥14B 93.36M USD | 12.54 | ¥282 1.9 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,483 16.76 USD |
+0.12
|
¥14B 91.15M USD | ¥3K 19.58 USD | ¥2,477 16.72 USD | ¥2,499 16.87 USD | ¥14B 91.15M USD | 18.78 | ¥132 0.89 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.09 0.1 USD |
+10.9
|
€66.93M 77.26M USD | €3.20K 3.69K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.93M 77.26M USD | 0 | €0.00 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩6,200 4.68 USD |
+4.91
|
₩89B 67.37M USD | ₩227K 171.58 USD | ₩5,830 4.4 USD | ₩6,390 4.82 USD | ₩89B 67.37M USD | 0 | ₩0 0 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€17.00 19.62 USD |
0
|
€54.49M 62.89M USD | €575.00 663.74 USD | €17.00 19.62 USD | €17.00 19.62 USD | €54.49M 62.89M USD | 7.98 | €2.13 2.46 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€18.55 21.41 USD |
-2.88
|
€53.23M 61.44M USD | €100.00 115.43 USD | €18.55 21.41 USD | €18.55 21.41 USD | €53.23M 61.44M USD | 33.72 | €0.55 0.63 USD | ||
Boreo Oyj
BOREO.HE
FI
|
€19.70 22.74 USD |
+2.34
|
€53.12M 61.32M USD | €283.00 326.68 USD | €18.45 21.3 USD | €19.70 22.74 USD | €53.12M 61.32M USD | 35.81 | €0.55 0.63 USD | ||
|
Flowtech Fluidpower plc
2FW.F
DE
|
€0.60 0.69 USD |
-3.23
|
€48.86M 56.4M USD | €2.30K 2.65K USD | €0.60 0.69 USD | €0.60 0.69 USD | €48.86M 56.4M USD | 0 | -€0.06 -0.06 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.56 0.65 USD |
-10.4
|
€45.60M 52.64M USD | €0.00 0 USD | €0.56 0.65 USD | €0.60 0.69 USD | €45.60M 52.64M USD | 0 | -€0.06 -0.06 USD | ||
Hexagon Purus ASA
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$3.18 — | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥133 0.9 USD |
+0.76
|
¥7B 49.16M USD | ¥7K 49.95 USD | ¥131 0.88 USD | ¥133 0.9 USD | ¥7B 49.16M USD | 25.62 | ¥5 0.04 USD | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 11.70 1.12 USD |
-4.1
|
NOK 501.33M 48.09M USD | NOK 1.22K 116.55 USD | NOK 11.68 1.12 USD | NOK 12.20 1.17 USD | NOK 501.33M 48.09M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,215 8.2 USD |
-0.82
|
¥6B 42.54M USD | ¥8K 50.63 USD | ¥1,209 8.16 USD | ¥1,225 8.27 USD | ¥6B 42.54M USD | 9.44 | ¥129 0.87 USD | ||
Stalprofil S.A.
STF.WA
PL
|
PLN 9.02 2.29 USD |
-0.88
|
PLN 157.85M 40.12M USD | PLN 4.11K 1.05K USD | PLN 9.02 2.29 USD | PLN 9.18 2.33 USD | PLN 157.85M 40.12M USD | 34.69 | PLN 0.26 0.07 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩5,070 3.83 USD |
+0.4
|
₩50B 37.5M USD | ₩268K 202.13 USD | ₩5,060 3.82 USD | ₩5,450 4.11 USD | ₩50B 37.5M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩938 0.71 USD |
-0.21
|
₩43B 32.63M USD | ₩88K 66.33 USD | ₩935 0.71 USD | ₩1,000 0.75 USD | ₩43B 32.63M USD | 0 | ₩0 0 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.16 0.19 USD |
0
|
€26.76M 30.9M USD | €1.00K 1.15K USD | €0.16 0.19 USD | €0.16 0.19 USD | €26.76M 30.9M USD | 0 | -€0.03 -0.03 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥201 1.36 USD |
-0.99
|
¥5B 30.62M USD | ¥9K 58.73 USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥5B 30.62M USD | 5.98 | ¥34 0.23 USD | ||
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.46 0.06 USD |
-7.14
|
HK$206.80M 26.44M USD | HK$500.00 63.93 USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$206.80M 26.44M USD | 45.50 | HK$0.01 0.001 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 660.00 0.04 USD |
-0.75
|
IDR 388.08B 24.8M USD | IDR 59.70K 3.81 USD | IDR 650.00 0.04 USD | IDR 665.00 0.04 USD | IDR 388.08B 24.8M USD | 176.65 | IDR 3.74 0.0002 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.40 0.47 USD |
+0.5
|
€19.89M 22.96M USD | €0.00 0 USD | €0.40 0.47 USD | €0.40 0.47 USD | €19.89M 22.96M USD | 20.19 | €0.02 0.02 USD | ||
|
Playgram Co., Ltd.
009810.KS
KR
|
₩1,934 1.46 USD |
+1.68
|
₩29B 22.17M USD | ₩28K 20.93 USD | ₩1,807 1.36 USD | ₩1,996 1.51 USD | ₩29B 22.17M USD | 0 | ₩0 0 USD | ||
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.74 0.05 USD |
+1.75
|
THB 734.28M 20.66M USD | THB 38.90K 1.09K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 734.28M 20.66M USD | 6.00 | THB 0.29 0.008 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 387.00K 10.89K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.08 0.06 USD |
-3.49
|
SGD 24.90M 18.66M USD | SGD 22.50K 16.86K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 24.90M 18.66M USD | 0 | SGD 0.00 0 USD | ||
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹555.00 6.71 USD |
+5.55
|
₹1.42B 17.12M USD | ₹100.00 1.21 USD | ₹529.00 6.4 USD | ₹568.65 6.88 USD | ₹1.42B 17.12M USD | 21.85 | ₹25.40 0.31 USD | ||
UMS Holdings Berhad
7137.KL
MY
|
MYR 1.81 0.38 USD |
0
|
MYR 73.65M 15.66M USD | MYR 0.00 0 USD | MYR 1.81 0.38 USD | MYR 1.81 0.38 USD | MYR 73.65M 15.66M USD | 15.08 | MYR 0.12 0.03 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹239.00 2.89 USD |
0
|
₹1.20B 14.46M USD | ₹58.00 0.7 USD | ₹239.00 2.89 USD | ₹239.00 2.89 USD | ₹1.20B 14.46M USD | 27.25 | ₹8.77 0.11 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 65.00 0.0041 USD |
+3.17
|
IDR 217.36B 13.89M USD | IDR 490.40K 31.34 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 217.36B 13.89M USD | 0 | -IDR 25.00 -0.001 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.89 0.09 USD |
+1.4
|
NT$433.50M 13.77M USD | NT$145.00K 4.61K USD | NT$2.86 0.09 USD | NT$3.00 0.1 USD | NT$433.50M 13.77M USD | 16.05 | NT$0.18 0.005 USD | ||
|
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 63.18M 13.43M USD | MYR 0.00 0 USD | MYR 0.59 0.12 USD | MYR 0.59 0.12 USD | MYR 63.18M 13.43M USD | 0 | MYR 0.00 0 USD | ||
|
Uematsu Shokai Co Ltd
9914.T
JP
|
¥732 4.94 USD |
+2.66
|
¥2B 11.08M USD | ¥700 4.73 USD | ¥711 4.8 USD | ¥733 4.95 USD | ¥2B 11.08M USD | 13.22 | ¥55 0.37 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,460.00 80.07 USD |
-1.65
|
ILA 3.63B 10.6M USD | ILA 3.21K 9.35 USD | ILA 27,170.00 79.23 USD | ILA 28,280.00 82.46 USD | ILA 3.63B 10.6M USD | 21.62 | ILA 12.70 0.04 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.80 0.09 USD |
0
|
HUF 3.79B 10.47M USD | HUF 128.00 0.35 USD | HUF 30.80 0.09 USD | HUF 30.80 0.09 USD | HUF 3.79B 10.47M USD | 38.98 | HUF 0.79 0.002 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 319.34M 8.99M USD | THB 131.10K 3.69K USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 319.34M 8.99M USD | 7.83 | THB 0.06 0.001 USD | ||
|
Knusford Berhad
5035.KL
MY
|
MYR 0.42 0.09 USD |
-2.33
|
MYR 41.85M 8.9M USD | MYR 2.20K 467.79 USD | MYR 0.38 0.08 USD | MYR 0.43 0.09 USD | MYR 41.85M 8.9M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹127.06 1.54 USD |
-4.18
|
₹637.96M 7.72M USD | ₹3.03K 36.66 USD | ₹126.00 1.52 USD | ₹135.50 1.64 USD | ₹637.96M 7.72M USD | 9.97 | ₹12.74 0.15 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹129.40 1.57 USD |
-1.97
|
₹614.65M 7.44M USD | ₹78.00 0.94 USD | ₹128.85 1.56 USD | ₹132.00 1.6 USD | ₹614.65M 7.44M USD | 10.15 | ₹12.74 0.15 USD | ||
|
Chandni Machines Ltd
CHANDNIMACH.BO
IN
|
₹69.00 0.83 USD |
0
|
₹485.64M 5.88M USD | ₹2.85K 34.43 USD | ₹69.00 0.83 USD | ₹74.70 0.9 USD | ₹485.64M 5.88M USD | 10.93 | ₹6.31 0.08 USD | ||
|
Hexagon Purus ASA
0QJ.F
DE
|
€0.12 0.14 USD |
-2
|
€5.03M 5.81M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.12 0.14 USD | €5.03M 5.81M USD | 0 | -€2.78 -3.2 USD | ||
|
AKG Exim Limited
AKG.NS
IN
|
₹10.72 0.13 USD |
0
|
₹340.64M 4.12M USD | ₹22.91K 277.14 USD | ₹10.26 0.12 USD | ₹11.08 0.13 USD | ₹340.64M 4.12M USD | 97.45 | ₹0.11 0.001 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 108.19M 3.04M USD | THB 101.20K 2.85K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 108.19M 3.04M USD | 7.75 | THB 0.04 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}