Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Endüstriyel Dağıtım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (32)
- Avustralya (4)
- Avusturya (2)
- Brezilya (4)
- Kanada (6)
- Çin (4)
- Danimarka (1)
- Finlandiya (1)
- Fransa (2)
- Almanya (53)
- Yunanistan (1)
- Hong Kong (5)
- Macaristan (1)
- Hindistan (7)
- Endonezya (4)
- İsrail (1)
- İtalya (1)
- Japonya (23)
- Malezya (7)
- Meksika (2)
- Norveç (1)
- Polonya (1)
- Singapur (4)
- Güney Afrika (3)
- Güney Kore (7)
- İsveç (8)
- İsviçre (2)
- Tayvan (5)
- Tayland (8)
- Türkiye (1)
- Birleşik Krallık (4)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Athens (1)
- BSE (5)
- Budapest (1)
- Copenhagen (1)
- Frankfurt (49)
- Helsinki (1)
- HKSE (5)
- IOB (4)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (3)
- KOSDAQ (2)
- KSE (5)
- Kuala Lumpur (7)
- Mexico (2)
- Milan (1)
- NSE (2)
- NYSE (13)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (11)
- Paris (2)
- São Paulo (4)
- SES (4)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (8)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (4)
- Tech Market Large (5)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (23)
- Toronto (6)
- Vienna (2)
- Warsaw (1)
- XETRA (3)
Endüstriyel Ürün ve Hizmetler (205)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (205)
Endüstriyel Dağıtım (205)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Inaba Denki Sangyo Co.,Ltd.
9934.T
JP
|
¥2,735 18.46 USD |
+1.52
|
¥307B 2.07B USD | ¥79K 534.62 USD | ¥2,702 18.24 USD | ¥2,742 18.51 USD | ¥307B 2.07B USD | 13.27 | ¥206 1.39 USD | ||
Travis Perkins plc
LFPB.F
DE
|
€6.50 7.5 USD |
+4
|
€1.38B 1.59B USD | €410.00 473.28 USD | €6.50 7.5 USD | €6.50 7.5 USD | €1.38B 1.59B USD | 0 | -€0.97 -1.1 USD | ||
Travis Perkins plc
TVPKF
US
|
$7.00 — |
0
|
$1.48B — | $100.00 — | $7.00 — | $7.00 — | $1.48B — | 0 | -$1.11 — | ||
|
Distribution Solutions Group, Inc.
LW2.F
DE
|
€23.20 26.78 USD |
+1.75
|
€1.07B 1.24B USD | €47.00 54.25 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.07B 1.24B USD | 232.00 | €0.10 0.12 USD | ||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,256 15.23 USD |
+2.08
|
¥149B 1B USD | ¥48K 324.69 USD | ¥2,234 15.08 USD | ¥2,263 15.28 USD | ¥149B 1B USD | 9.36 | ¥241 1.63 USD | ||
Thermador Groupe SA
THEP.PA
FR
|
€68.50 79.07 USD |
+0.44
|
€628.19M 725.15M USD | €1.73K 2K USD | €67.80 78.26 USD | €69.20 79.88 USD | €628.19M 725.15M USD | 15.02 | €4.56 5.26 USD | ||
Seika Corporation
8061.T
JP
|
¥2,965 20.01 USD |
+3.17
|
¥107B 720.97M USD | ¥78K 529.22 USD | ¥2,943 19.87 USD | ¥2,989 20.18 USD | ¥107B 720.97M USD | 14.34 | ¥207 1.39 USD | ||
|
Thermador Groupe SA
T8DA.F
DE
|
€67.30 77.69 USD |
-0.59
|
€617.19M 712.44M USD | €100.00 115.43 USD | €67.30 77.69 USD | €67.30 77.69 USD | €617.19M 712.44M USD | 14.75 | €4.56 5.26 USD | ||
|
Alligo AB (publ)
1MH.F
DE
|
€12.04 13.9 USD |
+0.67
|
€603.06M 696.13M USD | €1.00 1.15 USD | €12.04 13.9 USD | €12.04 13.9 USD | €603.06M 696.13M USD | 23.15 | €0.52 0.6 USD | ||
Doman Building Materials Group Ltd.
2CW.F
DE
|
€6.65 7.68 USD |
+1.53
|
€583.62M 673.7M USD | €172.00 198.55 USD | €6.65 7.68 USD | €6.65 7.68 USD | €583.62M 673.7M USD | 11.66 | €0.57 0.66 USD | ||
Alligo AB (publ)
ALLIGO-B.ST
SE
|
SEK 135.60 13.24 USD |
+2.11
|
SEK 6.79B 662.98M USD | SEK 5.93K 579.04 USD | SEK 132.40 12.92 USD | SEK 137.20 13.39 USD | SEK 6.79B 662.98M USD | 23.62 | SEK 5.74 0.56 USD | ||
|
Momentum Group AB (publ)
X64.F
DE
|
€10.10 11.66 USD |
+0.8
|
€499.31M 576.37M USD | €950.00 1.1K USD | €10.10 11.66 USD | €10.10 11.66 USD | €499.31M 576.37M USD | 29.70 | €0.34 0.39 USD | ||
ADENTRA
HDIUF
US
|
$22.86 — |
0
|
$553.83M — | $2.00K — | $24.44 — | $24.44 — | $553.83M — | 8.69 | $2.63 — | ||
|
Momentum Group AB (publ)
MMGR-B.ST
SE
|
SEK 111.00 10.83 USD |
-0.54
|
SEK 5.49B 535.64M USD | SEK 21.44K 2.09K USD | SEK 110.40 10.78 USD | SEK 114.00 11.13 USD | SEK 5.49B 535.64M USD | 30.00 | SEK 3.70 0.36 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,572 17.36 USD |
+0.39
|
¥76B 512.84M USD | ¥61K 412.44 USD | ¥2,562 17.29 USD | ¥2,584 17.44 USD | ¥76B 512.84M USD | 14.85 | ¥173 1.17 USD | ||
|
Samse SA
SAMS.PA
FR
|
€122.50 141.41 USD |
-0.81
|
€413.33M 477.12M USD | €217.00 250.49 USD | €122.50 141.41 USD | €124.00 143.14 USD | €413.33M 477.12M USD | 16.18 | €7.57 8.74 USD | ||
Wajax
WJXFF
US
|
$21.73 — |
0
|
$473.28M — | $400.00 — | $21.53 — | $21.73 — | $473.28M — | 10.86 | $2.00 — | ||
|
Samse SA
78S.F
DE
|
€121.50 140.25 USD |
+1.25
|
€409.96M 473.23M USD | €12.00 13.85 USD | €121.50 140.25 USD | €121.50 140.25 USD | €409.96M 473.23M USD | 16.05 | €7.57 8.74 USD | ||
Wajax Corporation
5WJ.F
DE
|
€18.10 20.89 USD |
+1.12
|
€394.22M 455.06M USD | €20.00 23.09 USD | €17.80 20.55 USD | €18.30 21.12 USD | €394.22M 455.06M USD | 10.52 | €1.72 1.99 USD | ||
|
Titan Machinery Inc.
3TY.F
DE
|
€16.30 18.82 USD |
-5.23
|
€379.83M 438.45M USD | €100.00 115.43 USD | €16.30 18.82 USD | €16.30 18.82 USD | €379.83M 438.45M USD | 0 | -€2.03 -2.3 USD | ||
|
BlueLinx Holdings Inc.
FZG1.F
DE
|
€47.00 54.25 USD |
+6.33
|
€365.77M 422.22M USD | €7.00 8.08 USD | €47.00 54.25 USD | €47.00 54.25 USD | €365.77M 422.22M USD | 0 | -€0.42 -0.4 USD | ||
Aurora Corporation
2373.TW
TW
|
NT$57.80 1.84 USD |
+0.7
|
NT$12.93B 410.86M USD | NT$33.68K 1.07K USD | NT$57.60 1.83 USD | NT$58.40 1.86 USD | NT$12.93B 410.86M USD | 14.93 | NT$3.87 0.12 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,750 18.56 USD |
+1.97
|
¥58B 391.84M USD | ¥27K 183.61 USD | ¥2,737 18.48 USD | ¥2,778 18.75 USD | ¥58B 391.84M USD | 11.38 | ¥242 1.63 USD | ||
|
A.L.A. società per azioni
8WD.F
DE
|
€36.00 41.56 USD |
0
|
€326.01M 376.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €326.01M 376.32M USD | 0 | €0.00 0 USD | ||
A.L.A. società per azioni
ALA.MI
IT
|
€36.00 41.56 USD |
0
|
€325.08M 375.25M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €325.08M 375.25M USD | 0 | €0.00 0 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,063 13.93 USD |
+1.28
|
¥50B 334.86M USD | ¥28K 189.01 USD | ¥2,045 13.8 USD | ¥2,068 13.96 USD | ¥50B 334.86M USD | 25.83 | ¥80 0.54 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,698 18.21 USD |
+1.43
|
¥50B 334.54M USD | ¥22K 145.81 USD | ¥2,668 18.01 USD | ¥2,703 18.25 USD | ¥50B 334.54M USD | 9.86 | ¥273 1.85 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.80 2.82 USD |
-0.78
|
CA$410.19M 304.38M USD | CA$11.19K 8.3K USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$410.19M 304.38M USD | 15.19 | CA$0.25 0.19 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥1,545 10.43 USD |
+0.98
|
¥45B 300.62M USD | ¥42K 286.89 USD | ¥1,540 10.4 USD | ¥1,557 10.51 USD | ¥45B 300.62M USD | 10.13 | ¥152 1.03 USD | ||
Samyung Trading Co., Ltd.
002810.KS
KR
|
₩21,500 16.23 USD |
-0.69
|
₩385B 290.87M USD | ₩15K 11.17 USD | ₩21,350 16.12 USD | ₩22,050 16.64 USD | ₩385B 290.87M USD | 0 | ₩0 0 USD | ||
|
Brødrene A & O Johansen A/S
XH0.F
DE
|
€11.54 13.32 USD |
-1.2
|
€249.18M 287.63M USD | €4.00 4.62 USD | €11.54 13.32 USD | €11.68 13.48 USD | €249.18M 287.63M USD | 11.65 | €0.99 1.14 USD | ||
Taiga Building Products Ltd.
4T7.F
DE
|
€2.30 2.65 USD |
+1.77
|
€248.27M 286.59M USD | €1.40K 1.62K USD | €2.30 2.65 USD | €2.30 2.65 USD | €248.27M 286.59M USD | 15.33 | €0.15 0.17 USD | ||
|
Taiga Building Products
TGAFF
US
|
$2.62 — |
0
|
$282.81M — | $200.00 — | $2.73 — | $2.82 — | $282.81M — | 14.55 | $0.18 — | ||
Brødrene A & O Johansen A/S
AOJ-B.CO
DK
|
DKK 86.50 12.68 USD |
-0.46
|
DKK 1.87B 273.85M USD | DKK 18.82K 2.76K USD | DKK 86.10 12.62 USD | DKK 87.70 12.86 USD | DKK 1.87B 273.85M USD | 11.68 | DKK 7.40 1.08 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,332 15.74 USD |
+0.34
|
¥36B 243.91M USD | ¥8K 51.98 USD | ¥2,321 15.67 USD | ¥2,379 16.06 USD | ¥36B 243.91M USD | 9.96 | ¥234 1.58 USD | ||
PT Hexindo Adiperkasa Tbk
HEXA.JK
ID
|
IDR 4,440.00 0.28 USD |
+0.68
|
IDR 3.73T 238.33M USD | IDR 323.80K 20.69 USD | IDR 4,380.00 0.28 USD | IDR 4,440.00 0.28 USD | IDR 3.73T 238.33M USD | 7.15 | IDR 620.93 0.04 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥886 5.98 USD |
+1.72
|
¥35B 233.83M USD | ¥128K 861.34 USD | ¥872 5.89 USD | ¥886 5.98 USD | ¥35B 233.83M USD | 10.55 | ¥84 0.57 USD | ||
|
Hyundai Corporation
011760.KS
KR
|
₩25,400 19.17 USD |
+2.41
|
₩305B 230.28M USD | ₩10K 7.84 USD | ₩25,350 19.14 USD | ₩25,850 19.51 USD | ₩305B 230.28M USD | 0 | ₩0 0 USD | ||
Frauenthal Holding AG
FKA.VI
AT
|
€22.40 25.86 USD |
0
|
€193.79M 223.7M USD | €40.00 46.17 USD | €22.40 25.86 USD | €22.40 25.86 USD | €193.79M 223.7M USD | 32.94 | €0.68 0.78 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,321 8.92 USD |
+1.85
|
¥33B 223.18M USD | ¥4K 27 USD | ¥1,281 8.65 USD | ¥1,335 9.01 USD | ¥33B 223.18M USD | 7.04 | ¥188 1.27 USD | ||
|
EVI Industries, Inc.
2YE.F
DE
|
€14.70 16.97 USD |
-2
|
€189.18M 218.37M USD | €4.00 4.62 USD | €14.10 16.28 USD | €14.70 16.97 USD | €189.18M 218.37M USD | 37.69 | €0.39 0.45 USD | ||
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,574 10.62 USD |
-0.38
|
¥31B 209.52M USD | ¥19K 129.61 USD | ¥1,568 10.58 USD | ¥1,603 10.82 USD | ¥31B 209.52M USD | 7.85 | ¥200 1.35 USD | ||
|
PT Hexindo Adiperkasa Tbk
HX1A.F
DE
|
€0.20 0.23 USD |
+2.58
|
€167.16M 192.96M USD | €3.71K 4.28K USD | €0.20 0.23 USD | €0.20 0.23 USD | €167.16M 192.96M USD | 6.63 | €0.03 0.03 USD | ||
BRCK Group plc
71T.F
DE
|
€0.52 0.59 USD |
0
|
€165.91M 191.51M USD | €8.47K 9.78K USD | €0.52 0.59 USD | €0.52 0.59 USD | €165.91M 191.51M USD | 12.87 | €0.04 0.05 USD | ||
|
GS Global Corp.
001250.KS
KR
|
₩3,055 2.31 USD |
+2.52
|
₩252B 190.24M USD | ₩775K 585.3 USD | ₩2,970 2.24 USD | ₩3,180 2.4 USD | ₩252B 190.24M USD | 0 | ₩0 0 USD | ||
|
Invicta Holdings Limited
I5J.F
DE
|
€1.83 2.11 USD |
+1.1
|
€161.66M 186.6M USD | €78.00 90.04 USD | €1.83 2.11 USD | €1.83 2.11 USD | €161.66M 186.6M USD | 4.35 | €0.42 0.48 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,840 12.42 USD |
+0.88
|
¥21B 144.24M USD | ¥3K 17.55 USD | ¥1,830 12.35 USD | ¥1,840 12.42 USD | ¥21B 144.24M USD | 8.43 | ¥218 1.47 USD | ||
|
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,168 7.88 USD |
+0.69
|
¥20B 137.8M USD | ¥15K 100.58 USD | ¥1,165 7.86 USD | ¥1,178 7.95 USD | ¥20B 137.8M USD | 9.95 | ¥117 0.79 USD | ||
|
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,010 27.07 USD |
+0.25
|
¥20B 135.45M USD | ¥2K 12.15 USD | ¥3,980 26.87 USD | ¥4,010 27.07 USD | ¥20B 135.45M USD | 9.10 | ¥440 2.97 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,453 9.81 USD |
-0.21
|
¥18B 119.58M USD | ¥3K 19.58 USD | ¥1,451 9.79 USD | ¥1,458 9.84 USD | ¥18B 119.58M USD | 7.64 | ¥190 1.28 USD | ||
SIG plc
QIG.F
DE
|
€0.09 0.1 USD |
0
|
€98.24M 113.4M USD | €4.46K 5.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €98.24M 113.4M USD | 0 | -€0.06 -0.06 USD | ||
|
KHD Humboldt Wedag International AG
KHDHF
US
|
$2.08 — |
0
|
$109.53M — | $265.00 — | $1.80 — | $1.80 — | $109.53M — | 13.00 | $0.16 — | ||
|
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.86 2.15 USD |
+8.77
|
€92.45M 106.72M USD | €19.77K 22.82K USD | €1.72 1.99 USD | €1.90 2.19 USD | €92.45M 106.72M USD | 13.28 | €0.14 0.16 USD | ||
|
KHD Humboldt Wedag International AG
KWG.F
DE
|
€1.82 2.1 USD |
+8.98
|
€90.46M 104.42M USD | €2.10K 2.42K USD | €1.69 1.95 USD | €1.95 2.25 USD | €90.46M 104.42M USD | 13.00 | €0.14 0.16 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥724 4.89 USD |
-0.14
|
¥15B 102.91M USD | ¥300 2.03 USD | ¥724 4.89 USD | ¥725 4.89 USD | ¥15B 102.91M USD | 8.69 | ¥83 0.56 USD | ||
Ferronordic AB (publ)
AA4.F
DE
|
€6.00 6.93 USD |
+1.01
|
€87.19M 100.65M USD | €500.00 577.17 USD | €5.96 6.88 USD | €6.10 7.04 USD | €87.19M 100.65M USD | 0 | -€0.11 -0.1 USD | ||
|
PT Catur Sentosa Adiprana Tbk
CSAP.JK
ID
|
IDR 276.00 0.02 USD |
0
|
IDR 1.57T 100.23M USD | IDR 7.10K 0.45 USD | IDR 276.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.57T 100.23M USD | 12.23 | IDR 22.55 0.001 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,540 23.9 USD |
0
|
¥14B 93.49M USD | ¥2K 10.13 USD | ¥3,525 23.79 USD | ¥3,540 23.9 USD | ¥14B 93.49M USD | 12.56 | ¥282 1.9 USD | ||
|
Ferronordic AB (publ)
FNM.ST
SE
|
SEK 65.60 6.4 USD |
+0.31
|
SEK 953.33M 93.06M USD | SEK 12.13K 1.18K USD | SEK 65.40 6.38 USD | SEK 67.40 6.58 USD | SEK 953.33M 93.06M USD | 0 | -SEK 1.16 -0.1 USD | ||
ZAOH Company, Ltd.
9986.T
JP
|
¥2,486 16.78 USD |
+0.24
|
¥14B 91.26M USD | ¥2K 13.5 USD | ¥2,477 16.72 USD | ¥2,499 16.87 USD | ¥14B 91.26M USD | 18.80 | ¥132 0.89 USD | ||
|
Boer Power Holdings Limited
BOE.F
DE
|
€0.08 0.09 USD |
-1.27
|
€60.35M 69.67M USD | €3.20K 3.69K USD | €0.08 0.09 USD | €0.08 0.09 USD | €60.35M 69.67M USD | 0 | €0.00 0 USD | ||
|
APRO Co., Ltd
262260.KQ
KR
|
₩6,120 4.62 USD |
+3.55
|
₩88B 66.51M USD | ₩167K 126.38 USD | ₩5,830 4.4 USD | ₩6,210 4.69 USD | ₩88B 66.51M USD | 0 | ₩0 0 USD | ||
|
Boreo Oyj
YKK.F
DE
|
€19.10 22.05 USD |
+3.24
|
€54.80M 63.26M USD | €100.00 115.43 USD | €19.10 22.05 USD | €19.10 22.05 USD | €54.80M 63.26M USD | 34.72 | €0.55 0.63 USD | ||
|
Nordwest Handel AG
NWX.F
DE
|
€17.00 19.62 USD |
0
|
€54.49M 62.89M USD | €575.00 663.74 USD | €17.00 19.62 USD | €17.00 19.62 USD | €54.49M 62.89M USD | 7.98 | €2.13 2.46 USD | ||
Boreo Oyj
BOREO.HE
FI
|
€19.25 22.22 USD |
-2.78
|
€51.91M 59.92M USD | €374.00 431.72 USD | €18.90 21.82 USD | €19.80 22.86 USD | €51.91M 59.92M USD | 35.00 | €0.55 0.63 USD | ||
|
Flowtech Fluidpower plc
2FW.SG
DE
|
€0.63 0.72 USD |
+0.81
|
€50.90M 58.75M USD | €0.00 0 USD | €0.56 0.65 USD | €0.63 0.72 USD | €50.90M 58.75M USD | 0 | -€0.06 -0.06 USD | ||
|
Flowtech Fluidpower plc
2FW.F
DE
|
€0.62 0.72 USD |
-0.8
|
€50.49M 58.28M USD | €2.30K 2.65K USD | €0.62 0.72 USD | €0.62 0.72 USD | €50.49M 58.28M USD | 0 | -€0.06 -0.06 USD | ||
Hexagon Purus ASA
HPURF
US
|
$1.20 — |
0
|
$51.42M — | $23.95K — | $0.16 — | $0.16 — | $51.42M — | 0 | -$3.18 — | ||
Hexagon Purus ASA
HPUR.OL
NO
|
NOK 12.20 1.17 USD |
+0.41
|
NOK 522.75M 50.15M USD | NOK 18.22K 1.75K USD | NOK 11.54 1.11 USD | NOK 12.30 1.18 USD | NOK 522.75M 50.15M USD | 0 | -NOK 30.10 -2.8 USD | ||
|
Naito & Co., Ltd.
7624.T
JP
|
¥132 0.89 USD |
0
|
¥7B 48.79M USD | ¥6K 38.48 USD | ¥131 0.88 USD | ¥133 0.9 USD | ¥7B 48.79M USD | 25.43 | ¥5 0.04 USD | ||
|
Tomita Co., Ltd.
8147.T
JP
|
¥1,215 8.2 USD |
-0.82
|
¥6B 42.54M USD | ¥3K 21.6 USD | ¥1,209 8.16 USD | ¥1,225 8.27 USD | ¥6B 42.54M USD | 9.44 | ¥129 0.87 USD | ||
Stalprofil S.A.
STF.WA
PL
|
PLN 9.10 2.31 USD |
+2.02
|
PLN 159.25M 40.48M USD | PLN 5.56K 1.41K USD | PLN 8.98 2.28 USD | PLN 9.16 2.33 USD | PLN 159.25M 40.48M USD | 35.00 | PLN 0.26 0.07 USD | ||
|
Haein Corporation
003010.KS
KR
|
₩5,150 3.89 USD |
+1.98
|
₩50B 38.09M USD | ₩223K 168.54 USD | ₩5,080 3.83 USD | ₩5,450 4.11 USD | ₩50B 38.09M USD | 0 | ₩0 0 USD | ||
|
Dukshinepc Co., Ltd.
090410.KQ
KR
|
₩959 0.72 USD |
+2.02
|
₩44B 33.36M USD | ₩44K 33.29 USD | ₩954 0.72 USD | ₩1,000 0.75 USD | ₩44B 33.36M USD | 0 | ₩0 0 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.16 0.19 USD |
+0.63
|
€26.76M 30.9M USD | €1.00K 1.15K USD | €0.16 0.19 USD | €0.16 0.19 USD | €26.76M 30.9M USD | 0 | -€0.03 -0.03 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥202 1.36 USD |
-0.49
|
¥5B 30.78M USD | ¥7K 48.6 USD | ¥201 1.36 USD | ¥203 1.37 USD | ¥5B 30.78M USD | 6.01 | ¥34 0.23 USD | ||
North Asia Strategic Holdings Limited
8080.HK
HK
|
HK$0.46 0.06 USD |
-7.14
|
HK$206.80M 26.44M USD | HK$60.70K 7.76K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$206.80M 26.44M USD | 45.50 | HK$0.01 0.001 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 660.00 0.04 USD |
-0.75
|
IDR 388.08B 24.8M USD | IDR 10.70K 0.68 USD | IDR 650.00 0.04 USD | IDR 665.00 0.04 USD | IDR 388.08B 24.8M USD | 176.65 | IDR 3.74 0.0002 USD | ||
|
Tura Group AB
8WO.F
DE
|
€0.40 0.46 USD |
+1.01
|
€19.79M 22.85M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €19.79M 22.85M USD | 20.10 | €0.02 0.02 USD | ||
|
Playgram Co., Ltd.
009810.KS
KR
|
₩1,930 1.46 USD |
+1.47
|
₩29B 22.13M USD | ₩18K 13.84 USD | ₩1,900 1.43 USD | ₩1,996 1.51 USD | ₩29B 22.13M USD | 0 | ₩0 0 USD | ||
Porn Prom Metal Public Company Limited
PPM-R.BK
TH
|
THB 1.74 0.05 USD |
+1.75
|
THB 734.28M 20.66M USD | THB 7.90K 222.28 USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 734.28M 20.66M USD | 6.00 | THB 0.29 0.008 USD | ||
|
Alla Public Company Limited
ALLA-R.BK
TH
|
THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 38.30K 1.08K USD | THB 1.15 0.03 USD | THB 1.16 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
BH Global Corporation Limited
BQN.SI
SG
|
SGD 0.08 0.06 USD |
-3.49
|
SGD 24.90M 18.66M USD | SGD 22.50K 16.86K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 24.90M 18.66M USD | 0 | SGD 0.00 0 USD | ||
W. H. Brady & Company Limited
WHBRADY.BO
IN
|
₹529.00 6.4 USD |
+0.61
|
₹1.35B 16.32M USD | ₹77.00 0.93 USD | ₹529.00 6.4 USD | ₹568.65 6.88 USD | ₹1.35B 16.32M USD | 20.82 | ₹25.40 0.31 USD | ||
UMS Holdings Berhad
7137.KL
MY
|
MYR 1.81 0.38 USD |
0
|
MYR 73.65M 15.66M USD | MYR 0.00 0 USD | MYR 1.81 0.38 USD | MYR 1.81 0.38 USD | MYR 73.65M 15.66M USD | 15.08 | MYR 0.12 0.03 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹239.00 2.89 USD |
0
|
₹1.20B 14.46M USD | ₹62.00 0.75 USD | ₹239.00 2.89 USD | ₹239.95 2.9 USD | ₹1.20B 14.46M USD | 27.25 | ₹8.77 0.11 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 65.00 0.0041 USD |
+3.17
|
IDR 217.36B 13.89M USD | IDR 310.80K 19.86 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 217.36B 13.89M USD | 0 | -IDR 25.00 -0.001 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.89 0.09 USD |
+1.4
|
NT$433.50M 13.77M USD | NT$141.00K 4.48K USD | NT$2.86 0.09 USD | NT$3.00 0.1 USD | NT$433.50M 13.77M USD | 16.05 | NT$0.18 0.005 USD | ||
|
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.59 0.12 USD |
0
|
MYR 63.18M 13.43M USD | MYR 0.00 0 USD | MYR 0.59 0.12 USD | MYR 0.59 0.12 USD | MYR 63.18M 13.43M USD | 0 | MYR 0.00 0 USD | ||
|
Uematsu Shokai Co Ltd
9914.T
JP
|
¥732 4.94 USD |
+2.66
|
¥2B 11.08M USD | ¥600 4.05 USD | ¥711 4.8 USD | ¥733 4.95 USD | ¥2B 11.08M USD | 13.22 | ¥55 0.37 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,920.00 81.41 USD |
+1.12
|
ILA 3.69B 10.77M USD | ILA 19.15K 55.85 USD | ILA 27,510.00 80.22 USD | ILA 28,350.00 82.67 USD | ILA 3.69B 10.77M USD | 21.98 | ILA 12.70 0.04 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 30.80 0.09 USD |
0
|
HUF 3.79B 10.47M USD | HUF 128.00 0.35 USD | HUF 30.80 0.09 USD | HUF 30.80 0.09 USD | HUF 3.79B 10.47M USD | 38.98 | HUF 0.79 0.002 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.47 0.01 USD |
0
|
THB 319.34M 8.99M USD | THB 32.90K 925.72 USD | THB 0.47 0.01 USD | THB 0.48 0.01 USD | THB 319.34M 8.99M USD | 7.83 | THB 0.06 0.001 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹131.60 1.59 USD |
-0.75
|
₹660.75M 7.99M USD | ₹568.00 6.87 USD | ₹131.60 1.59 USD | ₹135.50 1.64 USD | ₹660.75M 7.99M USD | 10.32 | ₹12.74 0.15 USD | ||
|
Knusford Berhad
5035.KL
MY
|
MYR 0.38 0.08 USD |
-12.79
|
MYR 37.37M 7.95M USD | MYR 2.00K 425.26 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 37.37M 7.95M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹132.00 1.6 USD |
0
|
₹627.00M 7.59M USD | ₹622.00 7.53 USD | ₹131.40 1.59 USD | ₹139.00 1.68 USD | ₹627.00M 7.59M USD | 10.36 | ₹12.74 0.15 USD | ||
|
Chandni Machines Ltd
CHANDNIMACH.BO
IN
|
₹70.38 0.85 USD |
+2
|
₹495.36M 5.99M USD | ₹895.00 10.83 USD | ₹70.38 0.85 USD | ₹74.70 0.9 USD | ₹495.36M 5.99M USD | 11.15 | ₹6.31 0.08 USD | ||
|
Hexagon Purus ASA
0QJ.F
DE
|
€0.12 0.14 USD |
-2
|
€5.03M 5.81M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.12 0.14 USD | €5.03M 5.81M USD | 0 | -€2.78 -3.2 USD | ||
|
AKG Exim Limited
AKG.NS
IN
|
₹11.06 0.13 USD |
+3.17
|
₹351.45M 4.25M USD | ₹2.65K 32.02 USD | ₹10.85 0.13 USD | ₹11.08 0.13 USD | ₹351.45M 4.25M USD | 100.54 | ₹0.11 0.001 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI-R.BK
TH
|
THB 0.31 0.0087 USD |
0
|
THB 108.19M 3.04M USD | THB 10.70K 301.07 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 108.19M 3.04M USD | 7.75 | THB 0.04 0.001 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}