Sektör: Keyfi Tüketim Ürünleri Endüstri: Özel Perakende Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (118)
- Avustralya (16)
- Avusturya (7)
- Brezilya (19)
- Kanada (16)
- Çin (14)
- Danimarka (1)
- Finlandiya (1)
- Fransa (10)
- Almanya (112)
- Yunanistan (3)
- Hong Kong (19)
- Hindistan (4)
- Endonezya (9)
- İsrail (2)
- İtalya (3)
- Japonya (53)
- Malezya (5)
- Meksika (12)
- Hollanda (1)
- Norveç (4)
- Polonya (3)
- Rusya (1)
- Singapur (8)
- Güney Afrika (5)
- Güney Kore (5)
- Surinam (5)
- İsveç (5)
- İsviçre (4)
- Tayvan (11)
- Tayland (20)
- Türkiye (2)
- Birleşik Krallık (27)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (22)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (41)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
Keyfi Tüketim Ürünleri (547)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (547)
Özel Perakende (547)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1155)
- Rekreasyonel Taşıtlar (82)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (480)
- Kişisel Hizmetler (140)
- Restoranlar (535)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (320)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (193)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| O'Reilly Automotive ORLY | $92.33 — |
+0.75
|
$78.92B — | $2.01M — | $90.77 — | $92.35 — | $78.92B — | 33.94 | $2.72 — | |
| AutoZone AZO | $3,728.81 — |
-0.35
|
$62.38B — | $42.15K — | $3,707.16 — | $3,748.75 — | $62.38B — | 25.29 | $147.44 — | |
| Alimentation Couche-Tard Inc. ATD.TO | $69.37 51.48 USD |
+0.39
|
$65.77B 48.8B USD | $446.72K 331.49K USD | $68.68 50.96 USD | $69.5 51.57 USD | $65.77B 48.8B USD | 18.79 | $3.69 2.74 USD | |
| Alimentation Couche-Tard ANCTF | $50.39 — |
-0.12
|
$47.88B — | $1 — | $50.39 — | $50.39 — | $47.88B — | 18.59 | $2.71 — | |
| Tractor Supply Company TSCO | $56.92 — |
+0.26
|
$30.18B — | $2.29M — | $56.34 — | $56.98 — | $30.18B — | 28.31 | $2.01 — | |
| Ulta Beauty ULTA | $474.38 — |
-1.83
|
$21.32B — | $374.81K — | $471.51 — | $482.5 — | $21.32B — | 18.55 | $25.56 — | |
| Williams-Sonoma WSM | $173.04 — |
+2.26
|
$21.28B — | $560.61K — | $168.44 — | $173.16 — | $21.28B — | 20.00 | $8.65 — | |
| Casey's General Stores CASY | $520.08 — |
+1.52
|
$19.34B — | $243.34K — | $508.25 — | $520.08 — | $19.34B — | 35.50 | $14.65 — | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $61.18 8.51 USD |
-0.26
|
$125.18B 17.41B USD | $12.92M 1.8M USD | $61.13 8.5 USD | $61.91 8.61 USD | $125.18B 17.41B USD | 32.54 | $1.88 0.26 USD | |
| Genuine Parts Company GPC | $125.01 — |
-1.32
|
$17.34B — | $633.8K — | $124.57 — | $126.56 — | $17.34B — | 20.51 | $6.09 — | |
| DICK'S Sporting Goods DKS | $209.99 — |
+1.12
|
$16.81B — | $856.87K — | $207.09 — | $211.16 — | $16.81B — | 14.99 | $14 — | |
| Best Buy BBY | $72.08 — |
-0.22
|
$15.23B — | $1.61M — | $71.87 — | $73.1 — | $15.23B — | 17.58 | $4.1 — | |
| Sanrio Company, Ltd. 8136.T | $6,723 45.38 USD |
+2.47
|
$1.6T 10.77B USD | $24.3M 164.05K USD | $6,502 43.89 USD | $6,724 45.39 USD | $1.6T 10.77B USD | 38.91 | $172.78 1.17 USD | |
| Nitori NCLTY | $9.3 — |
+3.33
|
$10.68B — | $1.1K — | $9.26 — | $9.3 — | $10.68B — | 0 | -$0.12 — | |
| Nitori Holdings Co., Ltd. 9843.T | $13,600 91.8 USD |
+1.8
|
$1.54T 10.37B USD | $668.8K 4.51K USD | $13,365 90.22 USD | $13,625 91.97 USD | $1.54T 10.37B USD | 0 | -$168.3 -1.1 USD | |
| GameStop GME | $23 — |
+1.08
|
$10.29B — | $12.04M — | $22.53 — | $23.6 — | $10.29B — | 43.38 | $0.53 — | |
| Avolta AG 0QK3.IL | $44.3 50.4 USD |
+0.23
|
$7.56B 8.6B USD | $5.56K 6.32K USD | $44.09 50.16 USD | $44.35 50.46 USD | $7.56B 8.6B USD | 80.54 | $0.55 0.63 USD | |
| Murphy USA MUSA | $423.58 — |
+2.47
|
$8.37B — | $114.58K — | $410.24 — | $423.74 — | $8.37B — | 17.94 | $23.6 — | |
| Avolta AG DUFRY | $5.53 — |
+0.36
|
$8.07B — | $7.45K — | $5.52 — | $5.53 — | $8.07B — | 61.44 | $0.09 — | |
| Canadian Tire Corporation, Limited CTC-A.TO | $189.27 140.45 USD |
+1.05
|
$10.7B 7.94B USD | $76.6K 56.84K USD | $186.75 138.58 USD | $189.38 140.53 USD | $10.7B 7.94B USD | 12.30 | $15.38 11.41 USD | |
| JB Hi-Fi Limited JBH.AX | $108.91 72.08 USD |
-0.69
|
$11.91B 7.88B USD | $220.94K 146.23K USD | $107.5 71.15 USD | $109.87 72.72 USD | $11.91B 7.88B USD | 25.99 | $4.19 2.77 USD | |
| Canadian Tire CDNAF | $137.97 — |
+0.8
|
$7.8B — | $200 — | $137.8 — | $137.97 — | $7.8B — | 12.20 | $11.3 — | |
| Five Below FIVE | $128.58 — |
-0.16
|
$7.08B — | $634.47K — | $127.58 — | $130.51 — | $7.08B — | 26.89 | $4.78 — | |
| Bath & Body Works BBWI | $33 — |
-1.52
|
$6.98B — | $3.64M — | $32.81 — | $33.86 — | $6.98B — | 8.87 | $3.72 — | |
| MINISO Group Holding MNSO | $18.16 — |
-0.95
|
$5.55B — | $407.35K — | $17.85 — | $18.23 — | $5.55B — | 16.50 | $1.1 — | |
| Parkland Corporation PKI.TO | $38.34 28.45 USD |
+0.31
|
$6.69B 4.96B USD | $483.95K 359.12K USD | $38.06 28.24 USD | $38.43 28.52 USD | $6.69B 4.96B USD | 34.54 | $1.11 0.82 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.79 4.42 USD |
-0.77
|
$24.26B 4.92B USD | $11.48M 2.33M USD | $21.6 4.38 USD | $22.07 4.47 USD | $24.26B 4.92B USD | 3.94 | $5.53 1.12 USD | |
| Parkland PKIUF | $27.9 — |
+0.18
|
$4.88B — | $125 — | $27.9 — | $27.9 — | $4.88B — | 34.44 | $0.81 — | |
| Jumbo S.A. BELA.AT | $30 32.79 USD |
+1.21
|
$4.1B 4.48B USD | $96.69K 105.69K USD | $29.02 31.72 USD | $30.06 32.86 USD | $4.1B 4.48B USD | 12.76 | $2.35 2.57 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.42 3.59 USD |
+0.93
|
$6.75B 4.47B USD | $1.19M 787.96K USD | $5.35 3.54 USD | $5.46 3.61 USD | $6.75B 4.47B USD | 15.48 | $0.35 0.23 USD | |
| Jarir Marketing Company 4190.SR | $12.67 3.38 USD |
+0.32
|
$15.2B 4.06B USD | $1.03M 274.53K USD | $12.58 3.36 USD | $12.67 3.38 USD | $15.2B 4.06B USD | 15.64 | $0.81 0.22 USD | |
| RH RH | $204.23 — |
+2.31
|
$3.83B — | $508.63K — | $198.76 — | $205 — | $3.83B — | 48.51 | $4.21 — | |
| Aldrees Petroleum and Transport Services Company 4200.SR | $129.4 34.52 USD |
+2.86
|
$13.26B 3.54B USD | $268.85K 71.72K USD | $125.5 33.48 USD | $129.4 34.52 USD | $13.26B 3.54B USD | 35.84 | $3.61 0.96 USD | |
| Advance Auto Parts AAP | $57.98 — |
+4.07
|
$3.47B — | $1.28M — | $55.75 — | $58.19 — | $3.47B — | 0 | -$9.73 — | |
| Academy Sports and Outdoors ASO | $49.87 — |
+1.44
|
$3.32B — | $885.89K — | $49.25 — | $50.33 — | $3.32B — | 9.23 | $5.4 — | |
| Suning.com Co., Ltd. 002024.SZ | $1.94 0.27 USD |
0
|
$17.97B 2.5B USD | $13.82M 1.92M USD | $1.94 0.27 USD | $1.96 0.27 USD | $17.97B 2.5B USD | 24.25 | $0.08 0.01 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $13.2 1.84 USD |
+1.15
|
$16.66B 2.32B USD | $95.18M 13.23M USD | $13.08 1.82 USD | $13.98 1.94 USD | $16.66B 2.32B USD | 73.33 | $0.18 0.03 USD | |
| Lovisa Holdings Limited LOV.AX | $31.46 20.82 USD |
+2.34
|
$3.48B 2.31B USD | $234.91K 155.47K USD | $30.36 20.09 USD | $31.72 20.99 USD | $3.48B 2.31B USD | 41.94 | $0.75 0.5 USD | |
| Super Retail Group Limited SUL.AX | $15.12 10.01 USD |
+2.37
|
$3.41B 2.26B USD | $562.03K 371.98K USD | $14.8 9.8 USD | $15.22 10.07 USD | $3.41B 2.26B USD | 15.27 | $0.99 0.66 USD | |
| Ceconomy AG 0MPM.IL | $3.96 4.33 USD |
+1.87
|
$1.98B 2.16B USD | $338 369.48 USD | $3.83 4.18 USD | $4 4.37 USD | $1.98B 2.16B USD | 56.53 | $0.07 0.08 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $462.5 3.12 USD |
-0.24
|
$316.76B 2.14B USD | $2.74M 18.53K USD | $461 3.11 USD | $465.5 3.14 USD | $316.76B 2.14B USD | 11.97 | $38.62 0.26 USD | |
| Ceconomy AG CEC.VI | $4 4.37 USD |
+3.09
|
$1.94B 2.12B USD | $44 48.1 USD | $3.84 4.19 USD | $4 4.37 USD | $1.94B 2.12B USD | 0 | -$0.09 -0.09 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $12.23 1.7 USD |
-1.21
|
$15.16B 2.11B USD | $25.05M 3.48M USD | $12.17 1.69 USD | $12.43 1.73 USD | $15.16B 2.11B USD | 27.79 | $0.44 0.06 USD | |
| Ceconomy AG CEC.DE | $3.97 4.33 USD |
+2.45
|
$1.92B 2.1B USD | $925.47K 1.01M USD | $3.8 4.15 USD | $4.01 4.38 USD | $1.92B 2.1B USD | 0 | -$0.09 -0.09 USD | |
| Clas Ohlson AB (publ) CLAS-B.ST | $331 32.31 USD |
+2.92
|
$20.92B 2.04B USD | $157.92K 15.41K USD | $317 30.94 USD | $333.6 32.56 USD | $20.92B 2.04B USD | 23.93 | $13.83 1.35 USD | |
| National Vision EYE | $25.04 — |
+1.25
|
$1.98B — | $1.52M — | $24.41 — | $25.17 — | $1.98B — | 0 | -$0.32 — | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $6.94 0.96 USD |
+1.31
|
$13.59B 1.89B USD | $19.58M 2.72M USD | $6.84 0.95 USD | $6.98 0.97 USD | $13.59B 1.89B USD | 16.92 | $0.41 0.06 USD | |
| Currys plc DSITF | $1.59 — |
-4.79
|
$1.83B — | $8K — | $1.65 — | $1.65 — | $1.83B — | 22.71 | $0.07 — | |
| United Electronics Company 4003.SR | $89.5 23.88 USD |
+0.67
|
$6.84B 1.83B USD | $375.17K 100.09K USD | $88.8 23.69 USD | $90.15 24.05 USD | $6.84B 1.83B USD | 13.31 | $6.72 1.79 USD | |
| Pet Valu Holdings Ltd. PET.TO | $33.39 24.78 USD |
-0.95
|
$2.28B 1.69B USD | $25.34K 18.8K USD | $33.23 24.66 USD | $33.53 24.88 USD | $2.28B 1.69B USD | 26.08 | $1.28 0.95 USD | |
| New Wave Group AB (publ) NEWA-B.ST | $125.4 12.24 USD |
-3.54
|
$16.69B 1.63B USD | $365.34K 35.66K USD | $125.1 12.21 USD | $129.8 12.67 USD | $16.69B 1.63B USD | 18.41 | $6.81 0.66 USD | |
| Leon's Furniture Limited LNF.TO | $27.63 20.5 USD |
+0.88
|
$1.89B 1.4B USD | $1.21K 895.67 USD | $27.37 20.31 USD | $27.63 20.5 USD | $1.89B 1.4B USD | 11.90 | $2.32 1.72 USD | |
| Com7 Public Company Limited COM7.BK | $20 0.56 USD |
-0.99
|
$47.1B 1.33B USD | $9.15M 257.56K USD | $19.9 0.56 USD | $20.3 0.57 USD | $47.1B 1.33B USD | 13.69 | $1.46 0.04 USD | |
| Winmark WINA | $363.8 — |
-0.01
|
$1.28B — | $43.73K — | $361.07 — | $364.5 — | $1.28B — | 32.45 | $11.21 — | |
| Magazine Luiza S.A. MGLU3.SA | $8.55 1.73 USD |
-3.94
|
$6.31B 1.28B USD | $14.82M 3M USD | $8.54 1.73 USD | $9 1.82 USD | $6.31B 1.28B USD | 14.49 | $0.59 0.12 USD | |
| C&A Modas S.A. CEAB3.SA | $19.23 3.9 USD |
-3.03
|
$5.83B 1.18B USD | $1.28M 260K USD | $19.1 3.87 USD | $20.19 4.09 USD | $5.83B 1.18B USD | 15.38 | $1.25 0.25 USD | |
| Bapcor Limited BAP.AX | $5.11 3.38 USD |
-2.29
|
$1.73B 1.15B USD | $749.2K 495.86K USD | $5.1 3.38 USD | $5.25 3.47 USD | $1.73B 1.15B USD | 0 | -$0.48 -0.3 USD | |
| Fnac Darty SA FNAC.PA | $34.7 37.93 USD |
+0.87
|
$1.03B 1.12B USD | $21.31K 23.29K USD | $34.1 37.28 USD | $34.8 38.04 USD | $1.03B 1.12B USD | 33.04 | $1.05 1.15 USD | |
| Saudi Automotive Services Company 4050.SR | $59 15.74 USD |
-1.42
|
$4.16B 1.11B USD | $237.89K 63.46K USD | $58.45 15.59 USD | $59.5 15.87 USD | $4.16B 1.11B USD | 109.25 | $0.54 0.14 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $33.3 4.63 USD |
-0.92
|
$7.59B 1.05B USD | $8.42M 1.17M USD | $33.21 4.62 USD | $33.87 4.71 USD | $7.59B 1.05B USD | 69.37 | $0.48 0.07 USD | |
| EVgo EVGO | $3.43 — |
-0.58
|
$1.05B — | $2M — | $3.38 — | $3.48 — | $1.05B — | 0 | -$0.41 — | |
| Nick Scali Limited NCK.AX | $18.38 12.16 USD |
+1.6
|
$1.57B 1.04B USD | $261.86K 173.31K USD | $17.96 11.89 USD | $18.53 12.26 USD | $1.57B 1.04B USD | 22.69 | $0.81 0.54 USD | |
| Sally Beauty SBH | $9.89 — |
-0.5
|
$997.84M — | $714.64K — | $9.82 — | $10.04 — | $997.84M — | 5.61 | $1.76 — | |
| Olaplex OLPX | $1.5 — |
-1.65
|
$995.55M — | $353.49K — | $1.49 — | $1.55 — | $995.55M — | 74.75 | $0.02 — | |
| Petco Health and Wellness Company WOOF | $3.03 — |
-1.47
|
$843.94M — | $1.39M — | $2.97 — | $3.08 — | $843.94M — | 0 | -$0.24 — | |
| QIDIAN GUOFENG 1280.HK | $3.61 0.46 USD |
-0.55
|
$6.54B 836.42M USD | $241K 30.81K USD | $3.6 0.46 USD | $3.7 0.47 USD | $6.54B 836.42M USD | 0 | -$2.76 -0.3 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.44 0.62 USD |
+0.45
|
$5.69B 791.83M USD | $16.89M 2.35M USD | $4.4 0.61 USD | $4.46 0.62 USD | $5.69B 791.83M USD | 63.42 | $0.07 0.009 USD | |
| Matas A/S MATAS.CO | $138 20.23 USD |
+0.29
|
$5.23B 766.57M USD | $57.89K 8.49K USD | $137.4 20.15 USD | $139 20.38 USD | $5.23B 766.57M USD | 18.69 | $7.38 1.08 USD | |
| Build-A-Bear Workshop BBW | $50.54 — |
-0.49
|
$667.56M — | $101.38K — | $50.4 — | $51.09 — | $667.56M — | 12.17 | $4.15 — | |
| Aishida Co., Ltd 002403.SZ | $13.8 1.92 USD |
-0.93
|
$4.7B 653.62M USD | $8.7M 1.21M USD | $13.77 1.91 USD | $14.23 1.98 USD | $4.7B 653.62M USD | 0 | $0 0 USD | |
| Inner Mongolia Xinhua Distribution Group Co.,Ltd. 603230.SS | $13.1 1.82 USD |
+0.08
|
$4.63B 643.93M USD | $2.75M 382.2K USD | $13.07 1.82 USD | $13.21 1.84 USD | $4.63B 643.93M USD | 12.59 | $1.04 0.14 USD | |
| MarineMax HZO | $27.55 — |
+1.44
|
$591.59M — | $133.33K — | $27.17 — | $28.14 — | $591.59M — | 11.24 | $2.45 — | |
| Grupo SBF S.A. SBFG3.SA | $12.47 2.53 USD |
-1.97
|
$2.9B 587.02M USD | $443.1K 89.81K USD | $12.43 2.52 USD | $12.83 2.6 USD | $2.9B 587.02M USD | 5.46 | $2.28 0.46 USD | |
| Kid ASA KID.OL | $147 14.1 USD |
+0.41
|
$6.06B 581.77M USD | $61.02K 5.85K USD | $144.8 13.89 USD | $148.2 14.22 USD | $6.06B 581.77M USD | 15.80 | $9.3 0.89 USD | |
| mobilezone holding ag MOZN.SW | $11.58 13.18 USD |
+0.87
|
$499.78M 568.64M USD | $53.24K 60.58K USD | $11.38 12.95 USD | $11.7 13.31 USD | $499.78M 568.64M USD | 29.69 | $0.39 0.44 USD | |
| North-Star International Co., LTD. 8927.TWO | $47.9 1.52 USD |
+0.21
|
$17.69B 562.11M USD | $176.81K 5.62K USD | $47.75 1.52 USD | $48.4 1.54 USD | $17.69B 562.11M USD | 38.94 | $1.23 0.04 USD | |
| The ODP ODP | $18.47 — |
-4.62
|
$555.47M — | $215.88K — | $18.36 — | $19.44 — | $555.47M — | 14.42 | $1.28 — | |
| PT Erajaya Swasembada Tbk ERAA.JK | $525 0.03 USD |
+0.96
|
$8.29T 529.51M USD | $22.39M 1.43K USD | $505 0.03 USD | $525 0.03 USD | $8.29T 529.51M USD | 8.44 | $62.14 0.003 USD | |
| Arko ARKO | $4.61 — |
+1.43
|
$524.76M — | $233.51K — | $4.5 — | $4.63 — | $524.76M — | 153.50 | $0.03 — | |
| Beacon Lighting Group Limited BLX.AX | $3.38 2.24 USD |
-1.17
|
$772.86M 511.52M USD | $26.71K 17.68K USD | $3.33 2.2 USD | $3.45 2.28 USD | $772.86M 511.52M USD | 26.00 | $0.13 0.09 USD | |
| Fastned B.V. FAST.AS | $21.25 23.23 USD |
-1.16
|
$419.44M 458.51M USD | $10.76K 11.76K USD | $21.2 23.17 USD | $21.5 23.5 USD | $419.44M 458.51M USD | 0 | -$1.38 -1.5 USD | |
| Hong Kong Robotics Group Holding Limited 0370.HK | $1.62 0.21 USD |
+2.53
|
$3.39B 433.23M USD | $6.45M 825.22K USD | $1.56 0.2 USD | $1.65 0.21 USD | $3.39B 433.23M USD | 0 | -$0.06 -0.007 USD | |
| Barnes & Noble Education BNED | $11.76 — |
-1.76
|
$400.44M — | $164.69K — | $11.33 — | $11.94 — | $400.44M — | 0 | -$12.09 — | |
| Hunan Heshun Petroleum Co.,Ltd. 603353.SS | $16.47 2.29 USD |
-0.42
|
$2.86B 397.08M USD | $3.28M 456.06K USD | $16.4 2.28 USD | $16.62 2.31 USD | $2.86B 397.08M USD | 86.68 | $0.19 0.03 USD | |
| Kits Eyecare Ltd. KITS.TO | $16.36 12.14 USD |
+1.3
|
$523.63M 388.57M USD | $26.54K 19.7K USD | $16.02 11.89 USD | $16.5 12.24 USD | $523.63M 388.57M USD | 116.85 | $0.14 0.1 USD | |
| SOHO HOLLY 600128.SS | $10.99 1.53 USD |
+0.83
|
$2.71B 377.08M USD | $17.25M 2.4M USD | $10.9 1.52 USD | $11.29 1.57 USD | $2.71B 377.08M USD | 78.50 | $0.14 0.02 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $19.37 2.69 USD |
+1.41
|
$2.68B 373.13M USD | $13.71M 1.91M USD | $19.36 2.69 USD | $20.5 2.85 USD | $2.68B 373.13M USD | 25.15 | $0.77 0.11 USD | |
| 1-800-FLOWERS.COM FLWS | $5.66 — |
+1.07
|
$359.77M — | $229.24K — | $5.56 — | $5.73 — | $359.77M — | 0 | -$2.64 — | |
| Betterware de México, S.A.P.I. de C.V BWMX | $9.54 — |
-0.96
|
$355.91M — | $47.58K — | $9.35 — | $9.79 — | $355.91M — | 0 | -$0.21 — | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.68 0.75 USD |
-1.6
|
$1.66B 336.49M USD | $2.47M 500.28K USD | $3.68 0.75 USD | $3.79 0.77 USD | $1.66B 336.49M USD | 0 | -$0.08 -0.01 USD | |
| ChargePoint CHPT | $0.7099 — |
+1.2
|
$326.39M — | $13.26M — | $0.6899 — | $0.7299 — | $326.39M — | 0 | -$0.59 — | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.48 1.87 USD |
-0.66
|
$2.12B 295.37M USD | $4.37M 608.27K USD | $13.43 1.87 USD | $13.64 1.9 USD | $2.12B 295.37M USD | 0 | -$0.06 -0.008 USD | |
| TOKYO CHUO 1939.HK | $4.56 0.58 USD |
-8.06
|
$2.28B 291.53M USD | $4.03M 514.83K USD | $4.53 0.58 USD | $5.03 0.64 USD | $2.28B 291.53M USD | 0 | -$0.04 -0.005 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $6.75 0.19 USD |
-4.26
|
$9.88B 278.05M USD | $16.28M 458K USD | $6.7 0.19 USD | $7.15 0.2 USD | $9.88B 278.05M USD | 9.37 | $0.72 0.02 USD | |
| PTG Energy Public Company Limited PTG.BK | $5.7 0.16 USD |
-1.72
|
$9.52B 267.84M USD | $1.47M 41.26K USD | $5.7 0.16 USD | $5.8 0.16 USD | $9.52B 267.84M USD | 10.17 | $0.56 0.02 USD | |
| Adairs Limited ADH.AX | $2.14 1.42 USD |
+2.39
|
$378.23M 250.33M USD | $361.63K 239.34K USD | $2.08 1.37 USD | $2.14 1.42 USD | $378.23M 250.33M USD | 11.26 | $0.19 0.13 USD | |
| Skel fjárfestingafélag hf. SKEL.IC | $17.05 0.13 USD |
-0.29
|
$32.03B 235.5M USD | $178.35K 1.31K USD | $17 0.13 USD | $17.1 0.13 USD | $32.03B 235.5M USD | 4.91 | $3.47 0.03 USD | |
| SA SA INT'L 0178.HK | $0.5899 0.08 USD |
+5.36
|
$1.83B 234.1M USD | $29.37M 3.76M USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $1.83B 234.1M USD | 19.66 | $0.03 0.003 USD | |
| Abdullah Saad Mohammed Abo Moati for Bookstores Company 4191.SR | $40.7 10.86 USD |
-0.49
|
$829.52M 221.29M USD | $256.41K 68.4K USD | $40.6 10.83 USD | $41.5 11.07 USD | $829.52M 221.29M USD | 32.82 | $1.24 0.33 USD | |
| Fourlis Holdings S.A. FOYRK.AT | $3.94 4.3 USD |
+0.38
|
$201.02M 219.75M USD | $46.37K 50.68K USD | $3.91 4.27 USD | $3.95 4.32 USD | $201.02M 219.75M USD | 32.79 | $0.12 0.13 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||