Sonuç Sayfası 3 için Borsa: TSXV Sektör: Hammadde Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Kanada (914)
TSXV (914)
- {{item.name}}
- Tüm borsalar
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Hammadde (914)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (2)
- Kimyasallar (1)
- Özel Kimyasallar (5)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (1)
- Bakır (22)
- Diğer Endüstriyel Metaller ve Madencilik (433)
- Altın (283)
- Gümüş (18)
- Diğer Değerli Metaller ve Madencilik (139)
- Kok Kömürü (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.27 USD |
-1.37
|
$21.35M 15.85M USD | $42.5K 31.54K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $21.35M 15.85M USD | 0 | -$0.05 -0.03 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.17 0.12 USD |
+3.13
|
$21.33M 15.83M USD | $117K 86.82K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $21.33M 15.83M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.16 0.12 USD |
0
|
$21.1M 15.66M USD | $90.29K 67K USD | $0.16 0.12 USD | $0.17 0.13 USD | $21.1M 15.66M USD | 0 | -$0.06 -0.04 USD | |
| Westhaven Gold Corp. WHN.V | $0.11 0.08 USD |
-8.33
|
$20.72M 15.37M USD | $367.7K 272.86K USD | $0.11 0.08 USD | $0.13 0.09 USD | $20.72M 15.37M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.1 0.07 USD |
-9.09
|
$20.69M 15.35M USD | $82K 60.85K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.69M 15.35M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$20.57M 15.27M USD | $17K 12.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.27M USD | 0 | -$0.02 -0.01 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
0
|
$20.14M 14.94M USD | $26.01K 19.3K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.14M 14.94M USD | 0 | -$0.02 -0.01 USD | |
| Inventus Mining Corp. IVS.V | $0.11 0.08 USD |
0
|
$20.13M 14.93M USD | $29.9K 22.19K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.13M 14.93M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation EDG.V | $0.1199 0.09 USD |
0
|
$19.92M 14.78M USD | $58.3K 43.26K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.92M 14.78M USD | 0 | $0 0 USD | |
| Salazar Resources Limited SRL.V | $0.08 0.06 USD |
+6.67
|
$19.91M 14.77M USD | $26K 19.29K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.91M 14.77M USD | 0 | -$0.02 -0.01 USD | |
| Fokus Mining Corporation FKM.V | $0.13 0.09 USD |
-3.85
|
$19.83M 14.71M USD | $455.9K 338.31K USD | $0.13 0.09 USD | $0.14 0.1 USD | $19.83M 14.71M USD | 0 | $0 0 USD | |
| Golconda Gold Ltd. GG.V | $0.28 0.2 USD |
-1.79
|
$19.6M 14.54M USD | $6K 4.45K USD | $0.28 0.2 USD | $0.28 0.2 USD | $19.6M 14.54M USD | 0 | -$0.06 -0.04 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2099 0.16 USD |
+10.53
|
$19.45M 14.43M USD | $32.41K 24.05K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $19.45M 14.43M USD | 0 | -$0.05 -0.03 USD | |
| PJX Resources Inc. PJX.V | $0.11 0.08 USD |
0
|
$19.19M 14.24M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.16 0.12 USD |
-3.12
|
$19.17M 14.22M USD | $340K 252.3K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $19.17M 14.22M USD | 0 | -$0.03 -0.02 USD | |
| Aton Resources Inc. AAN.V | $0.1499 0.11 USD |
-6.25
|
$19.12M 14.19M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $19.12M 14.19M USD | 0 | -$0.07 -0.05 USD | |
| Star Royalties Ltd. STRR.V | $0.25 0.18 USD |
+4.26
|
$18.97M 14.07M USD | $44K 32.65K USD | $0.23 0.17 USD | $0.25 0.18 USD | $18.97M 14.07M USD | 2.45 | $0.1 0.07 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.17 0.13 USD |
-5.56
|
$18.65M 13.84M USD | $234.48K 174K USD | $0.17 0.13 USD | $0.19 0.14 USD | $18.65M 13.84M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05 0.04 USD |
-9.09
|
$18.6M 13.8M USD | $398.64K 295.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $18.6M 13.8M USD | 0 | $0 0 USD | |
| Patagonia Gold Corp. PGDC.V | $0.04 0.03 USD |
0
|
$18.6M 13.8M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.6M 13.8M USD | 0 | -$0.04 -0.02 USD | |
| Tower Resources Ltd. TWR.V | $0.1199 0.09 USD |
+4.55
|
$18.53M 13.75M USD | $6.5K 4.82K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.53M 13.75M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.05 0.03 USD |
-10
|
$18.39M 13.65M USD | $776.06K 575.88K USD | $0.05 0.03 USD | $0.05 0.04 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.16 0.12 USD |
0
|
$18.29M 13.57M USD | $55.5K 41.18K USD | $0.16 0.12 USD | $0.17 0.13 USD | $18.29M 13.57M USD | 0 | -$0.06 -0.04 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.06 USD |
0
|
$18.29M 13.57M USD | $16K 11.87K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.29M 13.57M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.08999 0.06 USD |
0
|
$18.02M 13.37M USD | $120.5K 89.42K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $18.02M 13.37M USD | 0 | -$0.03 -0.02 USD | |
| Rockhaven Resources Ltd. RK.V | $0.07 0.05 USD |
0
|
$17.95M 13.32M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.95M 13.32M USD | 0 | $0 0 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.76 0.56 USD |
+1.33
|
$17.75M 13.17M USD | $7K 5.19K USD | $0.75 0.56 USD | $0.76 0.56 USD | $17.75M 13.17M USD | 0 | -$0.03 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.33 0.24 USD |
-1.49
|
$17.72M 13.15M USD | $110.8K 82.22K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $17.72M 13.15M USD | 0 | -$0.07 -0.05 USD | |
| North Peak Resources Ltd. NPR.V | $0.55 0.41 USD |
-1.79
|
$17.47M 12.97M USD | $12.53K 9.3K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $17.47M 12.97M USD | 0 | -$0.2 -0.1 USD | |
| Viva Gold Corp. VAU.V | $0.13 0.1 USD |
+4
|
$17.28M 12.83M USD | $9.5K 7.05K USD | $0.13 0.1 USD | $0.14 0.1 USD | $17.28M 12.83M USD | 0 | -$0.03 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.16 0.12 USD |
0
|
$17.2M 12.76M USD | $25K 18.55K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.2M 12.76M USD | 0 | -$0.02 -0.01 USD | |
| Battery Mineral Resources Corp. BMR.V | $0.1 0.07 USD |
0
|
$17.2M 12.76M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.2M 12.76M USD | 0 | -$0.08 -0.05 USD | |
| Manganese X Energy Corp. MN.V | $0.08 0.06 USD |
0
|
$17.17M 12.74M USD | $63.09K 46.82K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $17.17M 12.74M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.12 USD |
0
|
$17.16M 12.73M USD | $11K 8.16K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $17.16M 12.73M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
0
|
$17.13M 12.71M USD | $13.6K 10.09K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $17.13M 12.71M USD | 0 | -$0.08 -0.05 USD | |
| Condor Resources Inc. CN.V | $0.1199 0.09 USD |
-4
|
$16.94M 12.57M USD | $60K 44.52K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.94M 12.57M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
0
|
$16.91M 12.55M USD | $42K 31.17K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $16.91M 12.55M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $141K 104.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.04 0.03 USD |
0
|
$16.79M 12.46M USD | $401K 297.57K USD | $0.04 0.03 USD | $0.05 0.03 USD | $16.79M 12.46M USD | 0 | -$0.01 -0.007 USD | |
| Callinex Mines Inc. CNX.V | $0.8599 0.64 USD |
0
|
$16.41M 12.17M USD | $8.4K 6.23K USD | $0.8199 0.61 USD | $0.9 0.67 USD | $16.41M 12.17M USD | 0 | -$0.06 -0.04 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
0
|
$15.92M 11.81M USD | $20K 14.84K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.92M 11.81M USD | 14.50 | $0.01 0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
-10
|
$15.48M 11.49M USD | $738.6K 548.09K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05 0.04 USD |
+11.11
|
$15.47M 11.48M USD | $56K 41.56K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.47M 11.48M USD | 0 | -$0.03 -0.02 USD | |
| Sama Resources Inc. SME.V | $0.07 0.05 USD |
0
|
$15.4M 11.43M USD | $211K 156.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.4M 11.43M USD | 3.50 | $0.02 0.01 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.04 USD |
+11.11
|
$15.16M 11.25M USD | $214K 158.8K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.16M 11.25M USD | 0 | -$0.02 -0.01 USD | |
| Wealth Minerals Ltd. WML.V | $0.05 0.03 USD |
0
|
$15.12M 11.22M USD | $34K 25.23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.12M 11.22M USD | 0 | -$0.05 -0.03 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.2899 0.22 USD |
0
|
$14.54M 10.79M USD | $43 31.91 USD | $0.26 0.19 USD | $0.2899 0.22 USD | $14.54M 10.79M USD | 0 | -$0.05 -0.03 USD | |
| Homeland Nickel Inc. SHL.V | $0.07 0.05 USD |
+30
|
$14.49M 10.75M USD | $19K 14.1K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.49M 10.75M USD | 0 | -$0.01 -0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.05999 0.04 USD |
0
|
$14.44M 10.71M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.44M 10.71M USD | 0 | -$0.02 -0.01 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
-6.67
|
$14.39M 10.68M USD | $41.8K 31.02K USD | $0.07 0.05 USD | $0.08 0.06 USD | $14.39M 10.68M USD | 0 | -$0.03 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $38K 28.2K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Kingfisher Metals Corp. KFR.V | $0.25 0.19 USD |
+16.28
|
$14.11M 10.47M USD | $14.5K 10.76K USD | $0.23 0.17 USD | $0.25 0.19 USD | $14.11M 10.47M USD | 0 | -$0.06 -0.04 USD | |
| Canaf Investments Inc. CAF.V | $0.2999 0.22 USD |
-1.67
|
$13.99M 10.38M USD | $17K 12.62K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $13.99M 10.38M USD | 5.89 | $0.05 0.04 USD | |
| Electric Royalties Ltd. ELEC.V | $0.14 0.1 USD |
0
|
$13.89M 10.31M USD | $35K 25.97K USD | $0.13 0.1 USD | $0.14 0.1 USD | $13.89M 10.31M USD | 0 | -$0.07 -0.05 USD | |
| Pelangio Exploration Inc. PX.V | $0.08 0.06 USD |
+6.67
|
$13.81M 10.25M USD | $22K 16.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.81M 10.25M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.05999 0.04 USD |
-7.69
|
$13.78M 10.22M USD | $206K 152.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.78M 10.22M USD | 0 | -$0.02 -0.01 USD | |
| Tier One Silver Inc. TSLV.V | $0.08 0.06 USD |
0
|
$13.68M 10.15M USD | $22.41K 16.63K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.68M 10.15M USD | 0 | -$0.03 -0.02 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $13.5K 10.02K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.13 -0.09 USD | |
| JZR Gold Inc. JZR.V | $0.25 0.19 USD |
0
|
$13.53M 10.04M USD | $28.59K 21.22K USD | $0.25 0.19 USD | $0.27 0.2 USD | $13.53M 10.04M USD | 0 | -$0.03 -0.02 USD | |
| Reyna Silver Corp. RSLV.V | $0.05999 0.04 USD |
0
|
$13.38M 9.93M USD | $217.66K 161.52K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.38M 9.93M USD | 0 | -$0.09 -0.06 USD | |
| Gabriel Resources Ltd. GBU.V | $0.05999 0.04 USD |
-15.38
|
$13.23M 9.82M USD | $54.16K 40.19K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.23M 9.82M USD | 0 | -$0.2 -0.1 USD | |
| Opus One Gold Corporation OOR.V | $0.07 0.05 USD |
0
|
$13.2M 9.8M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.2M 9.8M USD | 0 | -$0.02 -0.01 USD | |
| Northern Graphite Corporation NGC.V | $0.1 0.07 USD |
0
|
$13.11M 9.73M USD | $98.2K 72.87K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.11M 9.73M USD | 0 | -$0.24 -0.1 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.17 0.13 USD |
-8.11
|
$13.09M 9.72M USD | $150.5K 111.68K USD | $0.17 0.13 USD | $0.19 0.14 USD | $13.09M 9.72M USD | 0 | -$0.05 -0.03 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05999 0.04 USD |
+9.09
|
$13.07M 9.7M USD | $170K 126.15K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.07M 9.7M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
-11.11
|
$13.01M 9.65M USD | $17K 12.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.08999 0.07 USD |
0
|
$12.91M 9.58M USD | $2.17K 1.61K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Metallis Resources Inc. MTS.V | $0.17 0.13 USD |
+3.03
|
$12.8M 9.5M USD | $50.5K 37.47K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $12.8M 9.5M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.1199 0.09 USD |
-7.69
|
$12.73M 9.45M USD | $18K 13.36K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $12.73M 9.45M USD | 0 | -$0.04 -0.02 USD | |
| Commerce Resources Corp. CCE.V | $0.05999 0.04 USD |
-7.69
|
$12.72M 9.44M USD | $76.1K 56.47K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.72M 9.44M USD | 0 | -$0.16 -0.1 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.11 0.08 USD |
0
|
$12.66M 9.39M USD | $22K 16.33K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.66M 9.39M USD | 2.20 | $0.05 0.04 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05 0.04 USD |
0
|
$12.65M 9.39M USD | $163.85K 121.58K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.65M 9.39M USD | 0 | -$0.02 -0.01 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
0
|
$12.57M 9.33M USD | $81K 60.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
-8.33
|
$12.54M 9.3M USD | $155.46K 115.36K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.54M 9.3M USD | 0 | -$0.11 -0.08 USD | |
| Almadex Minerals Ltd. DEX.V | $0.2099 0.15 USD |
-4.65
|
$12.51M 9.28M USD | $18.61K 13.81K USD | $0.2099 0.15 USD | $0.2399 0.17 USD | $12.51M 9.28M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. RRI.V | $0.17 0.12 USD |
-5.71
|
$12.34M 9.16M USD | $109.2K 81.03K USD | $0.17 0.12 USD | $0.19 0.14 USD | $12.34M 9.16M USD | 0 | -$0.02 -0.01 USD | |
| GPM Metals Inc. GPM.V | $0.08999 0.07 USD |
-5.26
|
$12.28M 9.11M USD | $100K 74.21K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.28M 9.11M USD | 0 | -$0.01 -0.007 USD | |
| Barksdale Resources Corp. BRO.V | $0.08999 0.07 USD |
+12.5
|
$12.2M 9.05M USD | $379K 281.24K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.2M 9.05M USD | 0 | -$0.05 -0.03 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.18M 9.04M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.18M 9.04M USD | 0 | -$0.01 -0.007 USD | |
| Trigon Metals Inc. TM.V | $0.25 0.19 USD |
0
|
$12.13M 9M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $12.13M 9M USD | 6.25 | $0.04 0.03 USD | |
| Latin Metals Inc. LMS.V | $0.11 0.08 USD |
0
|
$12.08M 8.96M USD | $19K 14.1K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.08M 8.96M USD | 0 | -$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.03 USD |
0
|
$11.83M 8.78M USD | $139.68K 103.65K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.83M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Pantera Silver Corp. PNTR.V | $0.26 0.19 USD |
+1.96
|
$11.29M 8.38M USD | $100.26K 74.4K USD | $0.25 0.19 USD | $0.27 0.2 USD | $11.29M 8.38M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.08 0.06 USD |
+6.67
|
$11.28M 8.37M USD | $146K 108.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.28M 8.37M USD | 2.66 | $0.03 0.02 USD | |
| Radius Gold Inc. RDU.V | $0.11 0.08 USD |
-4.55
|
$11.28M 8.37M USD | $438.81K 325.62K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $11.28M 8.37M USD | 0 | -$0.02 -0.01 USD | |
| Valkea Resources Corp OZ.V | $0.27 0.2 USD |
-6.9
|
$11.2M 8.31M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $11.2M 8.31M USD | 0 | -$0.76 -0.5 USD | |
| Noram Lithium Corp. NRM.V | $0.13 0.09 USD |
0
|
$11.18M 8.3M USD | $54.1K 40.15K USD | $0.13 0.09 USD | $0.14 0.1 USD | $11.18M 8.3M USD | 0 | -$0.04 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | $0.08999 0.06 USD |
0
|
$11.12M 8.25M USD | $113.4K 84.15K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.12M 8.25M USD | 0 | -$0.06 -0.04 USD | |
| Superior Mining International Corporation SUI.V | $0.14 0.1 USD |
0
|
$10.97M 8.14M USD | $48 35.62 USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.97M 8.14M USD | 0 | -$0.02 -0.01 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.27 0.2 USD |
0
|
$10.94M 8.12M USD | $33.7K 25.01K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $10.94M 8.12M USD | 0 | -$0.1 -0.07 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $13.54K 10.05K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1 0.07 USD |
-13.04
|
$10.72M 7.95M USD | $95K 70.5K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.72M 7.95M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WLF.V | $0.07 0.05 USD |
0
|
$10.71M 7.95M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.71M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| Lithium South Development Corporation LIS.V | $0.1 0.07 USD |
-9.52
|
$10.47M 7.77M USD | $2.5K 1.86K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.47M 7.77M USD | 0 | -$0.05 -0.03 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
-10
|
$10.45M 7.76M USD | $103.1K 76.51K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.45M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| Libero Copper & Gold Corporation LBC.V | $0.1799 0.13 USD |
-5.26
|
$10.45M 7.76M USD | $70.7K 52.46K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $10.45M 7.76M USD | 0 | -$0.31 -0.2 USD | |
| Eros Resources Corp. ROCK.V | $0.05 0.03 USD |
-10
|
$10.45M 7.75M USD | $486.86K 361.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.45M 7.75M USD | 4.50 | $0.01 0.007 USD | |
| Vulcan Minerals Inc. VUL.V | $0.08 0.06 USD |
0
|
$10.34M 7.68M USD | $23K 17.07K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.34M 7.68M USD | 0 | -$0.02 -0.01 USD | |
| Baru Gold Corporation BARU.V | $0.04 0.03 USD |
0
|
$10.22M 7.59M USD | $147.99K 109.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.22M 7.59M USD | 0 | -$0.01 -0.007 USD | |
| Mason Resources Inc. LLG.V | $0.05999 0.04 USD |
-7.69
|
$10.16M 7.54M USD | $12.45K 9.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.16M 7.54M USD | 0 | -$0.05 -0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||