Borsa: Tokyo Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (184)
Tokyo (184)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (184)
Özel Endüstriyel Makineler (184)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (2)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (27)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (17)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (151)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,303 22.3 USD |
-2.25
|
$11.09T 74.86B USD | $11.57M 78.07K USD | $3,293 22.23 USD | $3,360 22.68 USD | $11.09T 74.86B USD | 45.25 | $72.99 0.49 USD | |
| Fanuc Corporation 6954.T | $3,770 25.45 USD |
+0.61
|
$3.52T 23.75B USD | $702.8K 4.74K USD | $3,747 25.29 USD | $3,780 25.52 USD | $3.52T 23.75B USD | 23.95 | $157.37 1.06 USD | |
| Nidec Corporation 6594.T | $2,688 18.14 USD |
+1.22
|
$3.09T 20.83B USD | $511.8K 3.45K USD | $2,661 17.96 USD | $2,692.5 18.18 USD | $3.09T 20.83B USD | 18.40 | $146.05 0.99 USD | |
| IHI Corporation 7013.T | $14,750 99.57 USD |
-2.03
|
$2.23T 15.07B USD | $899.5K 6.07K USD | $14,720 99.36 USD | $15,090 101.86 USD | $2.23T 15.07B USD | 19.79 | $745.22 5.03 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $9,963 67.25 USD |
-2.04
|
$1.67T 11.24B USD | $1.49M 10.09K USD | $9,891 66.77 USD | $10,175 68.68 USD | $1.67T 11.24B USD | 18.94 | $525.79 3.55 USD | |
| Daifuku Co., Ltd. 6383.T | $3,618 24.42 USD |
-0.41
|
$1.33T 8.98B USD | $162.3K 1.1K USD | $3,616 24.41 USD | $3,649 24.63 USD | $1.33T 8.98B USD | 22.99 | $157.31 1.06 USD | |
| Ebara Corporation 6361.T | $2,731.5 18.44 USD |
-0.33
|
$1.26T 8.52B USD | $409.4K 2.76K USD | $2,722.5 18.38 USD | $2,780 18.77 USD | $1.26T 8.52B USD | 17.42 | $156.76 1.06 USD | |
| Yokogawa Electric Corporation 6841.T | $3,786 25.56 USD |
0
|
$965.6B 6.52B USD | $90.2K 608.88 USD | $3,780 25.52 USD | $3,800 25.65 USD | $965.6B 6.52B USD | 18.90 | $200.28 1.35 USD | |
| Azbil Corporation 6845.T | $1,343 9.07 USD |
+0.64
|
$705.56B 4.76B USD | $167.2K 1.13K USD | $1,340 9.05 USD | $1,347 9.09 USD | $705.56B 4.76B USD | 17.23 | $77.93 0.53 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,228 55.54 USD |
-0.21
|
$605.61B 4.09B USD | $131.9K 890.36 USD | $8,220 55.49 USD | $8,370 56.5 USD | $605.61B 4.09B USD | 33.71 | $244.05 1.65 USD | |
| NGK Insulators, Ltd. 5333.T | $1,821.5 12.3 USD |
+1.65
|
$533.87B 3.6B USD | $156.3K 1.06K USD | $1,800 12.15 USD | $1,821.5 12.3 USD | $533.87B 3.6B USD | 9.81 | $185.65 1.25 USD | |
| Amada Co., Ltd. 6113.T | $1,593 10.75 USD |
+0.57
|
$511.76B 3.45B USD | $154.9K 1.05K USD | $1,583.5 10.69 USD | $1,595.5 10.77 USD | $511.76B 3.45B USD | 16.14 | $98.68 0.67 USD | |
| THK Co., Ltd. 6481.T | $3,880 26.19 USD |
+0.44
|
$434.66B 2.93B USD | $92.6K 625.08 USD | $3,864 26.08 USD | $3,885 26.22 USD | $434.66B 2.93B USD | 54.00 | $71.85 0.49 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,579 17.41 USD |
+1.26
|
$244.07B 1.65B USD | $120.2K 811.38 USD | $2,568 17.33 USD | $2,610 17.62 USD | $244.07B 1.65B USD | 70.31 | $36.68 0.25 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,448 16.52 USD |
-1.77
|
$92.76B 626.18M USD | $255.7K 1.73K USD | $2,446 16.51 USD | $2,516 16.98 USD | $92.76B 626.18M USD | 9.28 | $263.65 1.78 USD | |
| SMC Corporation 6273.T | $50,160 338.59 USD |
+1.5
|
$3.2T 21.58B USD | $103.8K 700.68 USD | $49,710 335.56 USD | $50,550 341.23 USD | $3.2T 21.58B USD | 20.50 | $2.45K 16.51 USD | |
| Hoshizaki Corporation 6465.T | $5,137 34.68 USD |
+3.14
|
$726.03B 4.9B USD | $128.5K 867.41 USD | $5,055 34.12 USD | $5,165 34.87 USD | $726.03B 4.9B USD | 18.92 | $271.46 1.83 USD | |
| Fujitec Co., Ltd. 6406.T | $5,950 40.16 USD |
+0.05
|
$464.38B 3.13B USD | $10.7K 72.23 USD | $5,932 40.04 USD | $5,976 40.34 USD | $464.38B 3.13B USD | 31.96 | $186.14 1.26 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $3,067 20.7 USD |
+0.79
|
$368.59B 2.49B USD | $53.4K 360.46 USD | $3,052 20.6 USD | $3,076 20.76 USD | $368.59B 2.49B USD | 458.44 | $6.69 0.05 USD | |
| Miura Co., Ltd. 6005.T | $2,812 18.98 USD |
+0.39
|
$325.32B 2.2B USD | $370.2K 2.5K USD | $2,782 18.78 USD | $2,825.5 19.07 USD | $325.32B 2.2B USD | 13.64 | $206.15 1.39 USD | |
| Nabtesco Corporation 6268.T | $2,644 17.85 USD |
+0.13
|
$317.66B 2.14B USD | $113.7K 767.51 USD | $2,630 17.75 USD | $2,662 17.97 USD | $317.66B 2.14B USD | 29.53 | $89.51 0.6 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,470 77.43 USD |
-0.17
|
$268.26B 1.81B USD | $1.8K 12.15 USD | $11,460 77.36 USD | $11,490 77.56 USD | $268.26B 1.81B USD | 18.69 | $613.57 4.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $9,410 63.52 USD |
+0.86
|
$265.48B 1.79B USD | $100.6K 679.08 USD | $9,260 62.51 USD | $9,510 64.2 USD | $265.48B 1.79B USD | 21.92 | $429.18 2.9 USD | |
| Meidensha Corporation 6508.T | $5,210 35.17 USD |
-0.19
|
$236.35B 1.6B USD | $23K 155.26 USD | $5,170 34.9 USD | $5,240 35.37 USD | $236.35B 1.6B USD | 12.77 | $407.68 2.75 USD | |
| Fuji Corporation 6134.T | $2,682 18.1 USD |
+0.3
|
$235.72B 1.59B USD | $40.6K 274.06 USD | $2,674 18.05 USD | $2,692 18.17 USD | $235.72B 1.59B USD | 22.43 | $119.53 0.81 USD | |
| Okuma Corporation 6103.T | $3,730 25.18 USD |
+0.95
|
$225.67B 1.52B USD | $22.4K 151.21 USD | $3,715 25.08 USD | $3,740 25.25 USD | $225.67B 1.52B USD | 23.53 | $158.52 1.07 USD | |
| Glory Ltd. 6457.T | $3,607 24.35 USD |
+1.41
|
$199.18B 1.34B USD | $53.5K 361.14 USD | $3,574 24.13 USD | $3,613 24.39 USD | $199.18B 1.34B USD | 12.53 | $287.76 1.94 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,820 12.29 USD |
+0.72
|
$186.67B 1.26B USD | $47.2K 318.61 USD | $1,808 12.2 USD | $1,821 12.29 USD | $186.67B 1.26B USD | 8.55 | $212.68 1.44 USD | |
| CKD Corporation 6407.T | $2,594 17.51 USD |
-0.04
|
$173.28B 1.17B USD | $35K 236.26 USD | $2,582 17.43 USD | $2,617 17.67 USD | $173.28B 1.17B USD | 12.81 | $202.41 1.37 USD | |
| DAIHEN Corporation 6622.T | $6,800 45.9 USD |
+1.04
|
$162.55B 1.1B USD | $25.7K 173.48 USD | $6,720 45.36 USD | $6,830 46.1 USD | $162.55B 1.1B USD | 13.78 | $493.31 3.33 USD | |
| Ushio Inc. 6925.T | $1,774 11.97 USD |
+0.88
|
$156.21B 1.05B USD | $18.4K 124.21 USD | $1,767 11.93 USD | $1,778.5 12.01 USD | $156.21B 1.05B USD | 25.22 | $70.34 0.47 USD | |
| Galilei Co. Ltd. 6420.T | $3,110 20.99 USD |
0
|
$124.6B 841.08M USD | $1.2K 8.1 USD | $3,100 20.93 USD | $3,115 21.03 USD | $124.6B 841.08M USD | 10.37 | $299.8 2.02 USD | |
| Nitta Corporation 5186.T | $3,835 25.89 USD |
+0.79
|
$106.36B 717.95M USD | $3K 20.25 USD | $3,810 25.72 USD | $3,835 25.89 USD | $106.36B 717.95M USD | 8.77 | $436.81 2.95 USD | |
| Yamazen Corporation 8051.T | $1,232 8.32 USD |
+0.82
|
$105.91B 714.93M USD | $29.8K 201.16 USD | $1,220 8.24 USD | $1,234 8.33 USD | $105.91B 714.93M USD | 14.89 | $82.73 0.56 USD | |
| KITZ Corporation 6498.T | $1,191 8.04 USD |
+2.5
|
$103.49B 698.62M USD | $153K 1.03K USD | $1,172 7.91 USD | $1,194 8.06 USD | $103.49B 698.62M USD | 8.98 | $132.58 0.89 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,385 22.85 USD |
+0.59
|
$95.28B 643.14M USD | $34.7K 234.23 USD | $3,355 22.65 USD | $3,390 22.88 USD | $95.28B 643.14M USD | 10.56 | $320.35 2.16 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,495 30.34 USD |
+0.33
|
$94.54B 638.15M USD | $11.9K 80.33 USD | $4,445 30 USD | $4,500 30.38 USD | $94.54B 638.15M USD | 9.25 | $485.63 3.28 USD | |
| Shibuya Corporation 6340.T | $3,355 22.65 USD |
+0.45
|
$92.82B 626.57M USD | $3.7K 24.98 USD | $3,325 22.44 USD | $3,360 22.68 USD | $92.82B 626.57M USD | 8.55 | $392.12 2.65 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,190 41.78 USD |
+2.48
|
$92.79B 626.39M USD | $16.9K 114.08 USD | $6,090 41.11 USD | $6,200 41.85 USD | $92.79B 626.39M USD | 12.90 | $479.58 3.24 USD | |
| Morita Holdings Corporation 6455.T | $2,153 14.53 USD |
+1.89
|
$92B 621.02M USD | $17.3K 116.78 USD | $2,127 14.36 USD | $2,166 14.62 USD | $92B 621.02M USD | 9.90 | $217.43 1.47 USD | |
| Yamabiko Corporation 6250.T | $2,174 14.68 USD |
+1.73
|
$90.01B 607.61M USD | $12.9K 87.08 USD | $2,147 14.49 USD | $2,178 14.7 USD | $90.01B 607.61M USD | 5.62 | $386.16 2.61 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,730 25.18 USD |
+0.95
|
$89.61B 604.89M USD | $1.3K 8.78 USD | $3,695 24.94 USD | $3,730 25.18 USD | $89.61B 604.89M USD | 10.39 | $358.78 2.42 USD | |
| PILLAR Corporation 6490.T | $3,830 25.85 USD |
+0.26
|
$89.12B 601.56M USD | $5.1K 34.43 USD | $3,825 25.82 USD | $3,870 26.12 USD | $89.12B 601.56M USD | 10.76 | $355.64 2.4 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,312 8.86 USD |
+0.69
|
$86.92B 586.73M USD | $41K 276.76 USD | $1,292 8.72 USD | $1,312 8.86 USD | $86.92B 586.73M USD | 11.76 | $111.54 0.75 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,917 12.94 USD |
+1.32
|
$86.68B 585.1M USD | $15.2K 102.6 USD | $1,904 12.85 USD | $1,920 12.96 USD | $86.68B 585.1M USD | 17.83 | $107.47 0.73 USD | |
| Hi-Lex Corporation 7279.T | $2,261 15.26 USD |
+2.45
|
$84.85B 572.75M USD | $39K 263.26 USD | $2,240 15.12 USD | $2,290 15.46 USD | $84.85B 572.75M USD | 23.82 | $94.9 0.64 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,715 11.58 USD |
+0.65
|
$82.05B 553.88M USD | $19.3K 130.28 USD | $1,703 11.5 USD | $1,716 11.58 USD | $82.05B 553.88M USD | 23.13 | $74.12 0.5 USD | |
| Daiwa Industries Ltd. 6459.T | $1,650 11.14 USD |
+0.43
|
$81.45B 549.81M USD | $2.3K 15.53 USD | $1,648 11.12 USD | $1,658 11.19 USD | $81.45B 549.81M USD | 15.01 | $109.92 0.74 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,530 17.08 USD |
+1.24
|
$80.66B 544.49M USD | $5.3K 35.78 USD | $2,515 16.98 USD | $2,549 17.21 USD | $80.66B 544.49M USD | 9.11 | $277.64 1.87 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,410 23.02 USD |
+1.19
|
$80.58B 543.95M USD | $26.1K 176.18 USD | $3,390 22.88 USD | $3,425 23.12 USD | $80.58B 543.95M USD | 6.44 | $529.43 3.57 USD | |
| Komori Corporation 6349.T | $1,488 10.04 USD |
+2.27
|
$78.95B 532.95M USD | $38.3K 258.54 USD | $1,460 9.86 USD | $1,488 10.04 USD | $78.95B 532.95M USD | 10.89 | $136.62 0.92 USD | |
| Hosokawa Micron Corporation 6277.T | $5,050 34.09 USD |
+0.6
|
$76.46B 516.12M USD | $8.9K 60.08 USD | $5,020 33.89 USD | $5,080 34.29 USD | $76.46B 516.12M USD | 12.93 | $390.56 2.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,719 11.6 USD |
+0.23
|
$71.7B 484.01M USD | $7.4K 49.95 USD | $1,710 11.54 USD | $1,720 11.61 USD | $71.7B 484.01M USD | 48.65 | $35.33 0.24 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,530 17.08 USD |
+0.28
|
$65.16B 439.86M USD | $11.6K 78.3 USD | $2,511 16.95 USD | $2,548 17.2 USD | $65.16B 439.86M USD | 10.45 | $241.96 1.63 USD | |
| Optorun Co.,Ltd. 6235.T | $1,561 10.54 USD |
+0.9
|
$61.81B 417.23M USD | $20.6K 139.06 USD | $1,555 10.5 USD | $1,569 10.59 USD | $61.81B 417.23M USD | 17.57 | $88.8 0.6 USD | |
| Hirata Corporation 6258.T | $2,005 13.53 USD |
+1.31
|
$61.33B 414.02M USD | $51.5K 347.64 USD | $2,001 13.51 USD | $2,034 13.73 USD | $61.33B 414.02M USD | 12.98 | $154.36 1.04 USD | |
| Denyo Co., Ltd. 6517.T | $2,892 19.52 USD |
+1.51
|
$59.16B 399.38M USD | $1.3K 8.78 USD | $2,855 19.27 USD | $2,895 19.54 USD | $59.16B 399.38M USD | 10.55 | $274.07 1.85 USD | |
| ANEST IWATA Corporation 6381.T | $1,455 9.82 USD |
+1.11
|
$57.24B 386.42M USD | $25.6K 172.81 USD | $1,449 9.78 USD | $1,461 9.86 USD | $57.24B 386.42M USD | 13.44 | $108.21 0.73 USD | |
| Maruzen Co., Ltd. 5982.T | $3,595 24.27 USD |
+0.7
|
$56.94B 384.37M USD | $1K 6.75 USD | $3,520 23.76 USD | $3,595 24.27 USD | $56.94B 384.37M USD | 12.20 | $294.53 1.99 USD | |
| Japan Engine Corporation 6016.T | $6,780 45.77 USD |
-0.88
|
$56.84B 383.7M USD | $145.5K 982.17 USD | $6,690 45.16 USD | $6,950 46.91 USD | $56.84B 383.7M USD | 13.14 | $515.74 3.48 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,105 14.21 USD |
-0.66
|
$55.76B 376.39M USD | $37K 249.76 USD | $2,097 14.16 USD | $2,144 14.47 USD | $55.76B 376.39M USD | 13.79 | $152.57 1.03 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | $2,177 14.7 USD |
+0.88
|
$55.29B 373.25M USD | $50.9K 343.59 USD | $2,163 14.6 USD | $2,213 14.94 USD | $55.29B 373.25M USD | 12.03 | $180.84 1.22 USD | |
| Valqua, Ltd. 7995.T | $3,065 20.69 USD |
+0.16
|
$53.93B 364.05M USD | $5K 33.75 USD | $3,050 20.59 USD | $3,070 20.72 USD | $53.93B 364.05M USD | 11.52 | $265.91 1.79 USD | |
| Iwaki Co., Ltd. 6237.T | $2,411 16.27 USD |
+1.95
|
$53.32B 359.92M USD | $8.9K 60.08 USD | $2,385 16.1 USD | $2,420 16.34 USD | $53.32B 359.92M USD | 11.92 | $202.21 1.36 USD | |
| Airman Corporation 6364.T | $1,889 12.75 USD |
+0.75
|
$51.97B 350.84M USD | $2.1K 14.18 USD | $1,885 12.72 USD | $1,903 12.85 USD | $51.97B 350.84M USD | 10.86 | $173.81 1.17 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $3,120 21.06 USD |
-0.64
|
$51.82B 349.8M USD | $600 4.05 USD | $3,120 21.06 USD | $3,120 21.06 USD | $51.82B 349.8M USD | 14.23 | $219.17 1.48 USD | |
| Sodick Co., Ltd. 6143.T | $1,020 6.89 USD |
+0.49
|
$51.58B 348.18M USD | $30K 202.51 USD | $1,014 6.84 USD | $1,025 6.92 USD | $51.58B 348.18M USD | 9.31 | $109.52 0.74 USD | |
| Aida Engineering, Ltd. 6118.T | $891 6.01 USD |
+0.45
|
$48.89B 330.03M USD | $70.2K 473.87 USD | $886 5.98 USD | $895 6.04 USD | $48.89B 330.03M USD | 10.08 | $88.35 0.6 USD | |
| Sintokogio,Ltd. 6339.T | $873 5.89 USD |
+0.69
|
$45.79B 309.11M USD | $10.7K 72.23 USD | $869 5.87 USD | $873 5.89 USD | $45.79B 309.11M USD | 16.58 | $52.63 0.36 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,378 9.3 USD |
0
|
$45.17B 304.89M USD | $3.8K 25.65 USD | $1,378 9.3 USD | $1,379 9.31 USD | $45.17B 304.89M USD | 20.11 | $68.49 0.46 USD | |
| Yamashin-Filter Corp. 6240.T | $627 4.23 USD |
-0.32
|
$44.15B 298.03M USD | $143.5K 968.67 USD | $624 4.21 USD | $642 4.33 USD | $44.15B 298.03M USD | 25.76 | $24.34 0.16 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $1,430 9.65 USD |
+1.06
|
$42.81B 288.96M USD | $51.6K 348.31 USD | $1,409 9.51 USD | $1,431 9.66 USD | $42.81B 288.96M USD | 10.58 | $135.13 0.91 USD | |
| Shinwa Co., Ltd. 7607.T | $3,120 21.06 USD |
+0.48
|
$41.81B 282.25M USD | $6.2K 41.85 USD | $3,105 20.96 USD | $3,125 21.09 USD | $41.81B 282.25M USD | 13.41 | $232.56 1.57 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $7,880 53.19 USD |
-0.13
|
$39.47B 266.46M USD | $3.7K 24.98 USD | $7,880 53.19 USD | $7,880 53.19 USD | $39.47B 266.46M USD | 18.32 | $430.01 2.9 USD | |
| Kondotec Inc. 7438.T | $1,488 10.04 USD |
+0.47
|
$38.08B 257.04M USD | $2.8K 18.9 USD | $1,487 10.04 USD | $1,490 10.06 USD | $38.08B 257.04M USD | 11.62 | $127.96 0.86 USD | |
| Hisaka Works, Ltd. 6247.T | $1,394 9.41 USD |
+1.38
|
$37.47B 252.9M USD | $9.6K 64.8 USD | $1,381 9.32 USD | $1,399 9.44 USD | $37.47B 252.9M USD | 10.27 | $135.71 0.92 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,814 12.25 USD |
+0.39
|
$33.95B 229.16M USD | $500 3.38 USD | $1,807 12.2 USD | $1,814 12.25 USD | $33.95B 229.16M USD | 25.22 | $71.92 0.49 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $990 6.68 USD |
+1.64
|
$33.92B 228.97M USD | $61.4K 414.47 USD | $981 6.62 USD | $993 6.7 USD | $33.92B 228.97M USD | 0 | -$413.5 -2.7 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,238 8.36 USD |
+0.16
|
$33.32B 224.89M USD | $10.1K 68.18 USD | $1,236 8.34 USD | $1,244 8.4 USD | $33.32B 224.89M USD | 8.56 | $144.49 0.98 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,870 12.62 USD |
-4.25
|
$31.55B 212.98M USD | $176.1K 1.19K USD | $1,870 12.62 USD | $2,000 13.5 USD | $31.55B 212.98M USD | 25.26 | $74.02 0.5 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,710 31.79 USD |
+1.62
|
$31.24B 210.87M USD | $6.5K 43.88 USD | $4,675 31.56 USD | $4,740 32 USD | $31.24B 210.87M USD | 14.41 | $326.77 2.21 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,940 26.6 USD |
+0.25
|
$30.56B 206.26M USD | $4.8K 32.4 USD | $3,930 26.53 USD | $3,955 26.7 USD | $30.56B 206.26M USD | 8.35 | $471.6 3.18 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,900 12.83 USD |
+1.33
|
$28.7B 193.76M USD | $700 4.73 USD | $1,886 12.73 USD | $1,900 12.83 USD | $28.7B 193.76M USD | 12.20 | $155.63 1.05 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,324 8.94 USD |
+1.3
|
$28.1B 189.71M USD | $2K 13.5 USD | $1,323 8.93 USD | $1,329 8.97 USD | $28.1B 189.71M USD | 8.53 | $155.14 1.05 USD | |
| Sansei Technologies, Inc. 6357.T | $1,511 10.2 USD |
+0.73
|
$27.37B 184.75M USD | $11.8K 79.65 USD | $1,503 10.15 USD | $1,517 10.24 USD | $27.37B 184.75M USD | 9.52 | $158.7 1.07 USD | |
| Zuiko Corporation 6279.T | $976 6.59 USD |
+1.14
|
$26.1B 176.17M USD | $6.8K 45.9 USD | $968 6.53 USD | $978 6.6 USD | $26.1B 176.17M USD | 0 | -$29.82 -0.2 USD | |
| Fujii Sangyo Corporation 9906.T | $2,960 19.98 USD |
-1.04
|
$25.03B 168.97M USD | $1.8K 12.15 USD | $2,960 19.98 USD | $2,999 20.24 USD | $25.03B 168.97M USD | 6.07 | $487.53 3.29 USD | |
| Rix Corporation 7525.T | $3,080 20.79 USD |
+0.98
|
$24.94B 168.37M USD | $500 3.38 USD | $3,050 20.59 USD | $3,080 20.79 USD | $24.94B 168.37M USD | 8.77 | $351.06 2.37 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,290 22.21 USD |
+1.23
|
$23.85B 160.99M USD | $3.2K 21.6 USD | $3,250 21.94 USD | $3,295 22.24 USD | $23.85B 160.99M USD | 8.07 | $407.55 2.75 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,783 12.04 USD |
+0.56
|
$23.07B 155.74M USD | $32.1K 216.68 USD | $1,781 12.02 USD | $1,810 12.22 USD | $23.07B 155.74M USD | 15.76 | $113.12 0.76 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,461 9.86 USD |
+0.9
|
$22.22B 149.98M USD | $2.9K 19.58 USD | $1,455 9.82 USD | $1,467 9.9 USD | $22.22B 149.98M USD | 24.37 | $59.95 0.4 USD | |
| Yushin Company 6482.T | $597 4.03 USD |
+0.17
|
$20.32B 137.16M USD | $1.5K 10.13 USD | $596 4.02 USD | $597 4.03 USD | $20.32B 137.16M USD | 11.99 | $49.77 0.34 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,292 8.72 USD |
+1.33
|
$20.15B 135.99M USD | $10.1K 68.18 USD | $1,278 8.63 USD | $1,292 8.72 USD | $20.15B 135.99M USD | 6.27 | $205.79 1.39 USD | |
| DMW Corporation 6365.T | $4,755 32.1 USD |
0
|
$19.72B 133.12M USD | $4.6K 31.05 USD | $4,740 32 USD | $4,810 32.47 USD | $19.72B 133.12M USD | 8.24 | $576.78 3.89 USD | |
| Marumae Co., Ltd. 6264.T | $1,532 10.34 USD |
-0.71
|
$19.4B 130.95M USD | $37.9K 255.84 USD | $1,532 10.34 USD | $1,559 10.52 USD | $19.4B 130.95M USD | 24.69 | $62.03 0.42 USD | |
| Techno Smart Corp. 6246.T | $1,624 10.96 USD |
+0.25
|
$18.78B 126.74M USD | $2.7K 18.23 USD | $1,620 10.94 USD | $1,625 10.97 USD | $18.78B 126.74M USD | 7.93 | $204.61 1.38 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $933 6.3 USD |
+3.21
|
$18.48B 124.74M USD | $139.9K 944.36 USD | $920 6.21 USD | $953 6.43 USD | $18.48B 124.74M USD | 8.00 | $116.62 0.79 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,615 10.9 USD |
-2.6
|
$17.24B 116.39M USD | $49.4K 333.46 USD | $1,611 10.87 USD | $1,674 11.3 USD | $17.24B 116.39M USD | 29.51 | $54.71 0.37 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $853 5.76 USD |
+0.71
|
$16.41B 110.76M USD | $2.6K 17.55 USD | $848 5.72 USD | $855 5.77 USD | $16.41B 110.76M USD | 218.71 | $3.9 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}