Borsa: Tokyo Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (184)
Tokyo (184)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (184)
Özel Endüstriyel Makineler (184)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $2,643 17.84 USD |
+4.53
|
$8.87T 59.9B USD | $64.45M 435.04K USD | $2,573 17.37 USD | $2,643 17.84 USD | $8.87T 59.9B USD | 34.72 | $76.11 0.51 USD | |
| Fanuc Corporation 6954.T | $3,497 23.61 USD |
+2.55
|
$3.26T 22.03B USD | $4.63M 31.26K USD | $3,454 23.32 USD | $3,535 23.86 USD | $3.26T 22.03B USD | 23.90 | $146.29 0.99 USD | |
| Nidec Corporation 6594.T | $2,184 14.74 USD |
+4.3
|
$2.5T 16.9B USD | $4.65M 31.37K USD | $2,157 14.56 USD | $2,197.5 14.83 USD | $2.5T 16.9B USD | 21.95 | $99.47 0.67 USD | |
| IHI Corporation 7013.T | $10,600 71.55 USD |
+4.48
|
$1.6T 10.83B USD | $6.91M 46.66K USD | $10,315 69.63 USD | $10,685 72.13 USD | $1.6T 10.83B USD | 13.56 | $781.17 5.27 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $7,970 53.8 USD |
+2.71
|
$1.34T 9.01B USD | $17.89M 120.76K USD | $7,979 53.86 USD | $8,078 54.53 USD | $1.34T 9.01B USD | 16.07 | $495.86 3.35 USD | |
| Daifuku Co., Ltd. 6383.T | $3,551 23.97 USD |
+1.84
|
$1.31T 8.81B USD | $1.35M 9.12K USD | $3,535 23.86 USD | $3,641 24.58 USD | $1.31T 8.81B USD | 22.58 | $157.26 1.06 USD | |
| Ebara Corporation 6361.T | $1,972.5 13.31 USD |
+2.81
|
$911.15B 6.15B USD | $1.85M 12.46K USD | $1,962.5 13.25 USD | $1,998.5 13.49 USD | $911.15B 6.15B USD | 12.77 | $154.44 1.04 USD | |
| Yokogawa Electric Corporation 6841.T | $2,972 20.06 USD |
+2.98
|
$769.33B 5.19B USD | $1.36M 9.15K USD | $2,965.5 20.02 USD | $3,036 20.49 USD | $769.33B 5.19B USD | 15.99 | $185.86 1.25 USD | |
| Azbil Corporation 6845.T | $1,175 7.93 USD |
+1.21
|
$607.22B 4.1B USD | $918.5K 6.2K USD | $1,170.5 7.9 USD | $1,186.5 8.01 USD | $607.22B 4.1B USD | 15.59 | $75.35 0.51 USD | |
| NGK Insulators, Ltd. 5333.T | $1,693 11.43 USD |
+2.33
|
$496.2B 3.35B USD | $972.7K 6.57K USD | $1,686 11.38 USD | $1,715 11.58 USD | $496.2B 3.35B USD | 10.52 | $160.82 1.09 USD | |
| Amada Co., Ltd. 6113.T | $1,379 9.31 USD |
+2.72
|
$443.01B 2.99B USD | $1.06M 7.17K USD | $1,370.5 9.25 USD | $1,394.5 9.41 USD | $443.01B 2.99B USD | 13.91 | $99.08 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,993 40.45 USD |
+1.85
|
$441.11B 2.98B USD | $857.5K 5.79K USD | $5,950 40.16 USD | $6,073 40.99 USD | $441.11B 2.98B USD | 24.96 | $240.07 1.62 USD | |
| THK Co., Ltd. 6481.T | $3,389 22.88 USD |
+2.92
|
$379.32B 2.56B USD | $425K 2.87K USD | $3,348 22.6 USD | $3,399 22.94 USD | $379.32B 2.56B USD | 39.73 | $85.29 0.58 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,941 19.85 USD |
+5.07
|
$279.11B 1.88B USD | $2.6M 17.58K USD | $2,879 19.43 USD | $2,978 20.1 USD | $279.11B 1.88B USD | 0 | -$260.5 -1.7 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,190 14.78 USD |
+2.58
|
$82.62B 557.72M USD | $419.4K 2.83K USD | $2,181 14.72 USD | $2,215 14.95 USD | $82.62B 557.72M USD | 19.68 | $111.23 0.75 USD | |
| Yamashin-Filter Corp. 6240.T | $507 3.42 USD |
+0.6
|
$36B 243M USD | $260.8K 1.76K USD | $505 3.41 USD | $517 3.49 USD | $36B 243M USD | 25.14 | $20.16 0.14 USD | |
| SMC Corporation 6273.T | $42,750 288.57 USD |
+1.04
|
$2.72T 18.39B USD | $493.8K 3.33K USD | $42,060 283.92 USD | $43,200 291.61 USD | $2.72T 18.39B USD | 16.98 | $2.52K 16.99 USD | |
| Hoshizaki Corporation 6465.T | $6,309 42.59 USD |
-0.63
|
$891.67B 6.02B USD | $356.8K 2.41K USD | $6,309 42.59 USD | $6,429 43.4 USD | $891.67B 6.02B USD | 24.41 | $258.4 1.74 USD | |
| Fujitec Co., Ltd. 6406.T | $5,653 38.16 USD |
+0.27
|
$441.17B 2.98B USD | $88.3K 596.05 USD | $5,653 38.16 USD | $5,742 38.76 USD | $441.17B 2.98B USD | 33.20 | $170.27 1.15 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,930 19.78 USD |
+2.29
|
$352.13B 2.38B USD | $600.8K 4.06K USD | $2,900 19.58 USD | $2,958 19.97 USD | $352.13B 2.38B USD | 45.86 | $63.88 0.43 USD | |
| Miura Co., Ltd. 6005.T | $2,954 19.94 USD |
+1.18
|
$341.75B 2.31B USD | $381K 2.57K USD | $2,953 19.93 USD | $3,020 20.39 USD | $341.75B 2.31B USD | 13.49 | $218.96 1.48 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,510 77.7 USD |
-0.35
|
$269.2B 1.82B USD | $68.9K 465.09 USD | $11,510 77.7 USD | $11,630 78.51 USD | $269.2B 1.82B USD | 17.82 | $645.65 4.36 USD | |
| Nabtesco Corporation 6268.T | $2,086.5 14.08 USD |
+2.48
|
$250.64B 1.69B USD | $382.9K 2.58K USD | $2,078.5 14.03 USD | $2,109 14.24 USD | $250.64B 1.69B USD | 24.75 | $84.29 0.57 USD | |
| Okuma Corporation 6103.T | $3,100 20.93 USD |
+2.65
|
$187.56B 1.27B USD | $248.7K 1.68K USD | $3,035 20.49 USD | $3,135 21.16 USD | $187.56B 1.27B USD | 13.68 | $226.5 1.53 USD | |
| Fuji Corporation 6134.T | $2,046 13.81 USD |
+3
|
$181.68B 1.23B USD | $353.1K 2.38K USD | $2,032 13.72 USD | $2,055 13.87 USD | $181.68B 1.23B USD | 17.60 | $116.21 0.78 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,671 11.28 USD |
+0.91
|
$171.38B 1.16B USD | $212.8K 1.44K USD | $1,670 11.27 USD | $1,698 11.46 USD | $171.38B 1.16B USD | 8.19 | $204.02 1.38 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,840 39.42 USD |
+1.92
|
$164.76B 1.11B USD | $181K 1.22K USD | $5,760 38.88 USD | $5,910 39.89 USD | $164.76B 1.11B USD | 17.42 | $335.21 2.26 USD | |
| Meidensha Corporation 6508.T | $3,570 24.1 USD |
+3.48
|
$161.96B 1.09B USD | $229.6K 1.55K USD | $3,530 23.83 USD | $3,625 24.47 USD | $161.96B 1.09B USD | 10.45 | $341.55 2.31 USD | |
| Ushio Inc. 6925.T | $1,650 11.14 USD |
+2.17
|
$146.17B 986.71M USD | $220.7K 1.49K USD | $1,648.5 11.13 USD | $1,663 11.23 USD | $146.17B 986.71M USD | 20.97 | $78.65 0.53 USD | |
| Glory Ltd. 6457.T | $2,475 16.71 USD |
+2.06
|
$143.05B 965.61M USD | $149.5K 1.01K USD | $2,458.5 16.6 USD | $2,499 16.87 USD | $143.05B 965.61M USD | 6.45 | $383.15 2.59 USD | |
| DAIHEN Corporation 6622.T | $5,920 39.96 USD |
+1.89
|
$141.51B 955.24M USD | $60.7K 409.74 USD | $5,920 39.96 USD | $5,960 40.23 USD | $141.51B 955.24M USD | 11.20 | $528.13 3.57 USD | |
| CKD Corporation 6407.T | $1,950 13.16 USD |
+2.96
|
$130.21B 878.94M USD | $196.7K 1.33K USD | $1,930 13.03 USD | $1,958 13.22 USD | $130.21B 878.94M USD | 11.38 | $171.22 1.16 USD | |
| Yamazen Corporation 8051.T | $1,415 9.55 USD |
+1.14
|
$120.95B 816.45M USD | $174.2K 1.18K USD | $1,407 9.5 USD | $1,420 9.59 USD | $120.95B 816.45M USD | 19.08 | $74.15 0.5 USD | |
| Galilei Co. Ltd. 6420.T | $2,852 19.25 USD |
+1.97
|
$114.27B 771.33M USD | $38.9K 262.59 USD | $2,833 19.12 USD | $2,882 19.45 USD | $114.27B 771.33M USD | 9.34 | $305.15 2.06 USD | |
| Nitta Corporation 5186.T | $3,675 24.81 USD |
+0.96
|
$101.71B 686.55M USD | $36.8K 248.41 USD | $3,660 24.71 USD | $3,715 25.08 USD | $101.71B 686.55M USD | 8.77 | $418.6 2.83 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,550 23.96 USD |
+1.14
|
$99.92B 674.49M USD | $61.6K 415.82 USD | $3,530 23.83 USD | $3,580 24.17 USD | $99.92B 674.49M USD | 9.80 | $361.88 2.44 USD | |
| Morita Holdings Corporation 6455.T | $2,138 14.43 USD |
+1.96
|
$93.54B 631.42M USD | $82.8K 558.92 USD | $2,097 14.16 USD | $2,156 14.55 USD | $93.54B 631.42M USD | 10.85 | $196.91 1.33 USD | |
| KITZ Corporation 6498.T | $1,054 7.11 USD |
+2.33
|
$91.58B 618.17M USD | $219.5K 1.48K USD | $1,048 7.07 USD | $1,062 7.17 USD | $91.58B 618.17M USD | 7.94 | $132.66 0.9 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,335 29.26 USD |
+0.35
|
$91.18B 615.47M USD | $28.1K 189.68 USD | $4,330 29.23 USD | $4,400 29.7 USD | $91.18B 615.47M USD | 9.49 | $456.62 3.08 USD | |
| Yamabiko Corporation 6250.T | $2,042 13.78 USD |
+0.99
|
$83.64B 564.56M USD | $91.2K 615.63 USD | $2,042 13.78 USD | $2,081 14.05 USD | $83.64B 564.56M USD | 5.28 | $386.2 2.61 USD | |
| Shibuya Corporation 6340.T | $2,989 20.18 USD |
+1.46
|
$82.7B 558.22M USD | $43K 290.26 USD | $2,947 19.89 USD | $3,025 20.42 USD | $82.7B 558.22M USD | 7.20 | $414.8 2.8 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,821 12.29 USD |
+1.28
|
$82.28B 555.43M USD | $35.2K 237.61 USD | $1,816 12.26 USD | $1,834 12.38 USD | $82.28B 555.43M USD | 13.22 | $137.73 0.93 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,385 22.85 USD |
-1.46
|
$82.06B 553.95M USD | $33.4K 225.46 USD | $3,360 22.68 USD | $3,490 23.56 USD | $82.06B 553.95M USD | 8.68 | $389.87 2.63 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,450 23.29 USD |
+1.62
|
$81.53B 550.33M USD | $70.3K 474.54 USD | $3,440 23.22 USD | $3,470 23.42 USD | $81.53B 550.33M USD | 5.56 | $620.27 4.19 USD | |
| PILLAR Corporation 6490.T | $3,375 22.78 USD |
+2.58
|
$78.75B 531.56M USD | $55.7K 375.99 USD | $3,340 22.55 USD | $3,405 22.98 USD | $78.75B 531.56M USD | 8.55 | $394.47 2.66 USD | |
| Daiwa Industries Ltd. 6459.T | $1,558 10.52 USD |
+1.17
|
$76.91B 519.15M USD | $30.2K 203.86 USD | $1,550 10.46 USD | $1,576 10.64 USD | $76.91B 519.15M USD | 14.13 | $110.26 0.74 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,160 7.83 USD |
+2.2
|
$76.85B 518.75M USD | $267.3K 1.8K USD | $1,160 7.83 USD | $1,170 7.9 USD | $76.85B 518.75M USD | 9.66 | $119.97 0.81 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,215 14.95 USD |
+0.59
|
$70.29B 474.48M USD | $24.2K 163.36 USD | $2,211 14.92 USD | $2,269 15.32 USD | $70.29B 474.48M USD | 6.76 | $327.66 2.21 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,455 30.07 USD |
+1.95
|
$66.79B 450.82M USD | $30.2K 203.86 USD | $4,440 29.97 USD | $4,525 30.55 USD | $66.79B 450.82M USD | 10.09 | $441.37 2.98 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,494 10.08 USD |
+0.95
|
$62.45B 421.58M USD | $33.5K 226.13 USD | $1,486 10.03 USD | $1,509 10.19 USD | $62.45B 421.58M USD | 11.72 | $127.43 0.86 USD | |
| Komori Corporation 6349.T | $1,158 7.82 USD |
+2.3
|
$61.44B 414.75M USD | $76.5K 516.4 USD | $1,146 7.74 USD | $1,160 7.83 USD | $61.44B 414.75M USD | 9.83 | $117.73 0.79 USD | |
| Hosokawa Micron Corporation 6277.T | $3,900 26.33 USD |
+0.65
|
$57.75B 389.86M USD | $49.8K 336.16 USD | $3,850 25.99 USD | $3,935 26.56 USD | $57.75B 389.86M USD | 10.51 | $370.84 2.5 USD | |
| Optorun Co.,Ltd. 6235.T | $1,345 9.08 USD |
+1.97
|
$56.34B 380.3M USD | $116.1K 783.71 USD | $1,332 8.99 USD | $1,355 9.15 USD | $56.34B 380.3M USD | 9.38 | $143.38 0.97 USD | |
| Airman Corporation 6364.T | $1,923 12.98 USD |
+0.84
|
$52.88B 356.93M USD | $23.5K 158.63 USD | $1,906 12.87 USD | $1,965 13.26 USD | $52.88B 356.93M USD | 11.71 | $164.19 1.11 USD | |
| Hi-Lex Corporation 7279.T | $1,390 9.38 USD |
+0.87
|
$52.15B 352M USD | $11.1K 74.93 USD | $1,366 9.22 USD | $1,390 9.38 USD | $52.15B 352M USD | 23.40 | $59.39 0.4 USD | |
| Iwaki Co., Ltd. 6237.T | $2,350 15.86 USD |
+2.49
|
$51.97B 350.82M USD | $15.8K 106.65 USD | $2,314 15.62 USD | $2,388 16.12 USD | $51.97B 350.82M USD | 11.67 | $201.33 1.36 USD | |
| Valqua, Ltd. 7995.T | $2,922 19.72 USD |
+1.25
|
$51.42B 347.08M USD | $54K 364.52 USD | $2,901 19.58 USD | $2,937 19.83 USD | $51.42B 347.08M USD | 10.45 | $279.36 1.89 USD | |
| Aida Engineering, Ltd. 6118.T | $890 6.01 USD |
-0.11
|
$51.21B 345.68M USD | $212.3K 1.43K USD | $890 6.01 USD | $908 6.13 USD | $51.21B 345.68M USD | 11.22 | $79.3 0.54 USD | |
| Maruzen Co., Ltd. 5982.T | $3,235 21.84 USD |
-0.92
|
$51.07B 344.71M USD | $5.3K 35.78 USD | $3,170 21.4 USD | $3,285 22.17 USD | $51.07B 344.71M USD | 12.00 | $269.36 1.82 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,976 13.34 USD |
+2.17
|
$50.89B 343.54M USD | $115.8K 781.68 USD | $1,927 13.01 USD | $1,993 13.45 USD | $50.89B 343.54M USD | 11.40 | $173.29 1.17 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $1,900 12.83 USD |
+1.44
|
$50.58B 341.45M USD | $34.4K 232.21 USD | $1,886 12.73 USD | $1,920 12.96 USD | $50.58B 341.45M USD | 7.94 | $239.18 1.61 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,591 10.74 USD |
+2.91
|
$50.49B 340.82M USD | $184.1K 1.24K USD | $1,564 10.56 USD | $1,603 10.82 USD | $50.49B 340.82M USD | 29.57 | $53.8 0.36 USD | |
| Denyo Co., Ltd. 6517.T | $2,452 16.55 USD |
+1.57
|
$50.16B 338.59M USD | $60.9K 411.09 USD | $2,450 16.54 USD | $2,468 16.66 USD | $50.16B 338.59M USD | 8.01 | $305.85 2.06 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,864 19.33 USD |
+2.54
|
$47.57B 321.1M USD | $40.7K 274.74 USD | $2,850 19.24 USD | $2,896 19.55 USD | $47.57B 321.1M USD | 18.14 | $157.8 1.07 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,380 9.32 USD |
0
|
$45.23B 305.34M USD | $58.3K 393.54 USD | $1,380 9.32 USD | $1,382 9.33 USD | $45.23B 305.34M USD | 21.00 | $65.69 0.44 USD | |
| ANEST IWATA Corporation 6381.T | $1,116 7.53 USD |
+0.54
|
$43.91B 296.39M USD | $40.1K 270.69 USD | $1,113 7.51 USD | $1,131 7.63 USD | $43.91B 296.39M USD | 9.90 | $112.67 0.76 USD | |
| Sintokogio,Ltd. 6339.T | $815 5.5 USD |
+0.74
|
$42.75B 288.58M USD | $88.5K 597.4 USD | $814 5.49 USD | $819 5.53 USD | $42.75B 288.58M USD | 7.04 | $115.69 0.78 USD | |
| Hirata Corporation 6258.T | $1,378 9.3 USD |
+4.08
|
$42.15B 284.55M USD | $216.4K 1.46K USD | $1,345 9.08 USD | $1,378 9.3 USD | $42.15B 284.55M USD | 16.23 | $84.87 0.57 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,205 28.38 USD |
-0.47
|
$41.96B 283.23M USD | $59.9K 404.34 USD | $4,200 28.35 USD | $4,275 28.86 USD | $41.96B 283.23M USD | 11.59 | $362.51 2.45 USD | |
| Shinwa Co., Ltd. 7607.T | $3,090 20.86 USD |
+2.49
|
$41.41B 279.54M USD | $19.2K 129.61 USD | $3,000 20.25 USD | $3,100 20.93 USD | $41.41B 279.54M USD | 13.29 | $232.46 1.57 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,600 10.8 USD |
+0.5
|
$40.64B 274.32M USD | $96.4K 650.73 USD | $1,596 10.77 USD | $1,640 11.07 USD | $40.64B 274.32M USD | 9.40 | $170.18 1.15 USD | |
| Sodick Co., Ltd. 6143.T | $731 4.93 USD |
+0.55
|
$36.97B 249.53M USD | $198K 1.34K USD | $731 4.93 USD | $748 5.05 USD | $36.97B 249.53M USD | 9.01 | $81.06 0.55 USD | |
| Kondotec Inc. 7438.T | $1,440 9.72 USD |
+0.98
|
$36.85B 248.75M USD | $30.5K 205.88 USD | $1,436 9.69 USD | $1,445 9.75 USD | $36.85B 248.75M USD | 11.33 | $127.06 0.86 USD | |
| Nittoku Co.,Ltd. 6145.T | $2,020 13.64 USD |
+1.46
|
$34.08B 230.06M USD | $23.7K 159.98 USD | $1,991 13.44 USD | $2,025 13.67 USD | $34.08B 230.06M USD | 18.41 | $109.7 0.74 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $1,679 11.33 USD |
+0.48
|
$31.42B 212.1M USD | $30.6K 206.56 USD | $1,670 11.27 USD | $1,712 11.56 USD | $31.42B 212.1M USD | 18.23 | $92.07 0.62 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,133 7.65 USD |
+1.16
|
$30.49B 205.82M USD | $39.2K 264.61 USD | $1,125 7.59 USD | $1,145 7.73 USD | $30.49B 205.82M USD | 8.88 | $127.46 0.86 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $869 5.87 USD |
+5.46
|
$30B 202.48M USD | $177.2K 1.2K USD | $843 5.69 USD | $876 5.91 USD | $30B 202.48M USD | 0 | -$42.43 -0.2 USD | |
| Zuiko Corporation 6279.T | $1,093 7.38 USD |
+0.18
|
$28.93B 195.26M USD | $47.7K 321.99 USD | $1,081 7.3 USD | $1,115 7.53 USD | $28.93B 195.26M USD | 66.36 | $16.47 0.11 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,555 24 USD |
+1.14
|
$28.49B 192.33M USD | $31K 209.26 USD | $3,545 23.93 USD | $3,595 24.27 USD | $28.49B 192.33M USD | 7.00 | $507.21 3.42 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,882 12.7 USD |
-0.11
|
$28.43B 191.92M USD | $200 1.35 USD | $1,880 12.69 USD | $1,882 12.7 USD | $28.43B 191.92M USD | 16.98 | $110.78 0.75 USD | |
| Hisaka Works, Ltd. 6247.T | $996 6.72 USD |
+1.53
|
$27.15B 183.26M USD | $44.4K 299.71 USD | $987 6.66 USD | $1,000 6.75 USD | $27.15B 183.26M USD | 10.63 | $93.69 0.63 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,650 24.64 USD |
+4.29
|
$26.8B 180.88M USD | $35.1K 236.93 USD | $3,555 24 USD | $3,650 24.64 USD | $26.8B 180.88M USD | 13.79 | $264.6 1.79 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,340 36.05 USD |
0
|
$26.75B 180.57M USD | $500 3.38 USD | $5,340 36.05 USD | $5,350 36.11 USD | $26.75B 180.57M USD | 12.40 | $430.4 2.91 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,953 13.18 USD |
-2.06
|
$25.27B 170.58M USD | $91.5K 617.65 USD | $1,913 12.91 USD | $2,010 13.57 USD | $25.27B 170.58M USD | 15.39 | $126.82 0.86 USD | |
| Japan Engine Corporation 6016.T | $2,879 19.43 USD |
+1.02
|
$24.14B 162.93M USD | $54.7K 369.24 USD | $2,853 19.26 USD | $2,950 19.91 USD | $24.14B 162.93M USD | 4.65 | $618.45 4.17 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,584 10.69 USD |
+2.52
|
$23.96B 161.72M USD | $42.9K 289.59 USD | $1,549 10.46 USD | $1,584 10.69 USD | $23.96B 161.72M USD | 8.71 | $181.69 1.23 USD | |
| Rix Corporation 7525.T | $2,932 19.79 USD |
+0.69
|
$23.74B 160.28M USD | $11.4K 76.95 USD | $2,910 19.64 USD | $2,956 19.95 USD | $23.74B 160.28M USD | 9.21 | $318.28 2.15 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $1,087 7.34 USD |
+1.59
|
$22.92B 154.69M USD | $36.5K 246.39 USD | $1,069 7.22 USD | $1,092 7.37 USD | $22.92B 154.69M USD | 7.00 | $155.15 1.05 USD | |
| Sansei Technologies, Inc. 6357.T | $1,222 8.25 USD |
+2.35
|
$22.85B 154.22M USD | $48.1K 324.69 USD | $1,211 8.17 USD | $1,233 8.32 USD | $22.85B 154.22M USD | 11.14 | $109.61 0.74 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $3,280 22.14 USD |
+2.34
|
$21.68B 146.37M USD | $23.1K 155.93 USD | $3,260 22.01 USD | $3,365 22.71 USD | $21.68B 146.37M USD | 5.22 | $627.54 4.24 USD | |
| Yushin Company 6482.T | $627 4.23 USD |
0
|
$21.34B 144.05M USD | $20.9K 141.08 USD | $619 4.18 USD | $633 4.27 USD | $21.34B 144.05M USD | 12.65 | $49.53 0.33 USD | |
| Fujii Sangyo Corporation 9906.T | $2,424 16.36 USD |
+0.33
|
$20.5B 138.37M USD | $1K 6.75 USD | $2,424 16.36 USD | $2,424 16.36 USD | $20.5B 138.37M USD | 5.65 | $428.6 2.89 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,214 8.19 USD |
+1.59
|
$18.93B 127.78M USD | $58.8K 396.92 USD | $1,205 8.13 USD | $1,230 8.3 USD | $18.93B 127.78M USD | 8.46 | $143.4 0.97 USD | |
| Techno Smart Corp. 6246.T | $1,568 10.58 USD |
-0.13
|
$17.98B 121.38M USD | $3.4K 22.95 USD | $1,566 10.57 USD | $1,582 10.68 USD | $17.98B 121.38M USD | 11.12 | $140.99 0.95 USD | |
| DMW Corporation 6365.T | $4,055 27.37 USD |
+0.12
|
$16.8B 113.41M USD | $1.1K 7.43 USD | $4,055 27.37 USD | $4,065 27.44 USD | $16.8B 113.41M USD | 11.49 | $352.76 2.38 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $834 5.63 USD |
+1.58
|
$16.04B 108.3M USD | $28.8K 194.41 USD | $823 5.56 USD | $835 5.64 USD | $16.04B 108.3M USD | 123.92 | $6.73 0.05 USD | |
| NPC Incorporated 6255.T | $686 4.63 USD |
+8.2
|
$14.84B 100.14M USD | $979.4K 6.61K USD | $655 4.42 USD | $695 4.69 USD | $14.84B 100.14M USD | 8.84 | $77.54 0.52 USD | |
| Marumae Co., Ltd. 6264.T | $1,090 7.36 USD |
+4.51
|
$13.8B 93.17M USD | $113.4K 765.48 USD | $1,076 7.26 USD | $1,111 7.5 USD | $13.8B 93.17M USD | 17.56 | $62.06 0.42 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $675 4.56 USD |
+1.2
|
$13.37B 90.25M USD | $52.1K 351.69 USD | $673 4.54 USD | $687 4.64 USD | $13.37B 90.25M USD | 6.67 | $101.18 0.68 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}