Borsa: Tokyo Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (152)
Tokyo (152)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (152)
Yazılım-Uygulama (152)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,177 34.95 USD |
-0.35
|
$2.28T 15.37B USD | $195.3K 1.32K USD | $5,135 34.66 USD | $5,234 35.33 USD | $2.28T 15.37B USD | 35.21 | $147.02 0.99 USD | |
| SHIFT Inc. 3697.T | $1,588 10.72 USD |
-0.19
|
$417.96B 2.82B USD | $915K 6.18K USD | $1,570 10.6 USD | $1,604.5 10.83 USD | $417.96B 2.82B USD | 63.16 | $25.14 0.17 USD | |
| Infomart Corporation 2492.T | $412 2.78 USD |
-2.6
|
$93.24B 629.37M USD | $638.7K 4.31K USD | $411 2.77 USD | $424 2.86 USD | $93.24B 629.37M USD | 123.35 | $3.34 0.02 USD | |
| PLAID,Inc. 4165.T | $1,145 7.73 USD |
+0.79
|
$46.74B 315.47M USD | $413.4K 2.79K USD | $1,123 7.58 USD | $1,154 7.79 USD | $46.74B 315.47M USD | 51.95 | $22.04 0.15 USD | |
| BASE,Inc. 4477.T | $384 2.59 USD |
-2.29
|
$44.19B 298.33M USD | $1.65M 11.13K USD | $383 2.59 USD | $395 2.67 USD | $44.19B 298.33M USD | 131.95 | $2.91 0.02 USD | |
| ExaWizards Inc. 4259.T | $398 2.69 USD |
+2.84
|
$32.91B 222.13M USD | $405.5K 2.74K USD | $390 2.63 USD | $400 2.7 USD | $32.91B 222.13M USD | 0 | -$31.26 -0.2 USD | |
| Sourcenext Corporation 4344.T | $170 1.15 USD |
-1.16
|
$23.14B 156.22M USD | $586.9K 3.96K USD | $170 1.15 USD | $174 1.17 USD | $23.14B 156.22M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $32 0.22 USD |
0
|
$9.27B 62.59M USD | $10.3K 69.53 USD | $32 0.22 USD | $33 0.22 USD | $9.27B 62.59M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $162 1.09 USD |
+3.18
|
$5.9B 39.83M USD | $3.57M 24.13K USD | $160 1.08 USD | $177 1.19 USD | $5.9B 39.83M USD | 0 | -$15.09 -0.1 USD | |
| SystemSoft Corporation 7527.T | $66 0.45 USD |
0
|
$5.6B 37.78M USD | $207.1K 1.4K USD | $66 0.45 USD | $67 0.45 USD | $5.6B 37.78M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $219 1.48 USD |
+0.46
|
$3.88B 26.19M USD | $95.6K 645.33 USD | $217 1.46 USD | $223 1.51 USD | $3.88B 26.19M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $101 0.68 USD |
-0.98
|
$3.12B 21.05M USD | $23.7K 159.98 USD | $100 0.68 USD | $102 0.69 USD | $3.12B 21.05M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $181 1.22 USD |
+1.69
|
$2.35B 15.89M USD | $151.3K 1.02K USD | $178 1.2 USD | $182 1.23 USD | $2.35B 15.89M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $72 0.49 USD |
+1.41
|
$1.82B 12.31M USD | $228.6K 1.54K USD | $70 0.47 USD | $72 0.49 USD | $1.82B 12.31M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,960 114.48 USD |
-0.59
|
$2.17T 14.66B USD | $149.5K 1.01K USD | $16,870 113.88 USD | $17,090 115.36 USD | $2.17T 14.66B USD | 36.01 | $470.86 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,548 23.95 USD |
-0.34
|
$271.75B 1.83B USD | $19.6K 132.31 USD | $3,535 23.86 USD | $3,571 24.11 USD | $271.75B 1.83B USD | 23.12 | $153.44 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,514 30.47 USD |
-0.94
|
$249.46B 1.68B USD | $89.9K 606.85 USD | $4,488 30.3 USD | $4,583 30.94 USD | $249.46B 1.68B USD | 0 | -$112.5 -0.7 USD | |
| Sansan, Inc. 4443.T | $1,894 12.79 USD |
-1.04
|
$239.14B 1.61B USD | $170.6K 1.15K USD | $1,893 12.78 USD | $1,915 12.93 USD | $239.14B 1.61B USD | 115.06 | $16.46 0.11 USD | |
| freee K.K. 4478.T | $3,650 24.64 USD |
-2.54
|
$215.04B 1.45B USD | $73.6K 496.82 USD | $3,650 24.64 USD | $3,780 25.52 USD | $215.04B 1.45B USD | 0 | -$174.5 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,200 21.6 USD |
-0.93
|
$147.86B 998.13M USD | $54.6K 368.57 USD | $3,180 21.47 USD | $3,265 22.04 USD | $147.86B 998.13M USD | 34.51 | $92.7 0.63 USD | |
| WingArc1st Inc. 4432.T | $3,790 25.58 USD |
+2.02
|
$130.92B 883.74M USD | $15.6K 105.3 USD | $3,740 25.25 USD | $3,790 25.58 USD | $130.92B 883.74M USD | 22.22 | $170.52 1.15 USD | |
| Zuken Inc. 6947.T | $5,190 35.03 USD |
+0.58
|
$112.45B 759.06M USD | $8.2K 55.35 USD | $5,160 34.83 USD | $5,210 35.17 USD | $112.45B 759.06M USD | 21.91 | $236.84 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,520 50.76 USD |
-0.13
|
$102.01B 688.57M USD | $50.9K 343.59 USD | $7,390 49.88 USD | $7,540 50.9 USD | $102.01B 688.57M USD | 32.85 | $228.91 1.55 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,042 13.78 USD |
-0.58
|
$83.25B 561.95M USD | $106.1K 716.2 USD | $2,038 13.76 USD | $2,078 14.03 USD | $83.25B 561.95M USD | 24.97 | $81.75 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,301 15.53 USD |
+1.37
|
$72.69B 490.71M USD | $11.6K 78.3 USD | $2,274 15.35 USD | $2,304 15.55 USD | $72.69B 490.71M USD | 18.80 | $122.35 0.83 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,930 26.53 USD |
+0.77
|
$70.32B 474.69M USD | $10.2K 68.85 USD | $3,895 26.29 USD | $3,930 26.53 USD | $70.32B 474.69M USD | 15.19 | $258.57 1.75 USD | |
| Fixstars Corporation 3687.T | $2,117 14.29 USD |
+0.47
|
$68.28B 460.91M USD | $111.4K 751.98 USD | $2,087 14.09 USD | $2,119 14.3 USD | $68.28B 460.91M USD | 35.50 | $59.63 0.4 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,090 20.86 USD |
+0.16
|
$63.89B 431.25M USD | $7.1K 47.93 USD | $3,075 20.76 USD | $3,110 20.99 USD | $63.89B 431.25M USD | 15.24 | $202.68 1.37 USD | |
| Broadleaf Co., Ltd. 3673.T | $714 4.82 USD |
-0.56
|
$63.7B 429.99M USD | $53.6K 361.82 USD | $706 4.77 USD | $721 4.87 USD | $63.7B 429.99M USD | 191.42 | $3.73 0.03 USD | |
| Base Co., Ltd. 4481.T | $3,445 23.25 USD |
+0.73
|
$63.64B 429.55M USD | $7.2K 48.6 USD | $3,400 22.95 USD | $3,455 23.32 USD | $63.64B 429.55M USD | 15.81 | $217.85 1.47 USD | |
| Business Engineering Corporation 4828.T | $4,640 31.32 USD |
-1.28
|
$55.56B 375.05M USD | $2.2K 14.85 USD | $4,635 31.29 USD | $4,710 31.79 USD | $55.56B 375.05M USD | 16.67 | $278.24 1.88 USD | |
| Avant Group Corporation 3836.T | $1,502 10.14 USD |
+1.01
|
$54.82B 370.03M USD | $30.2K 203.86 USD | $1,495 10.09 USD | $1,507 10.17 USD | $54.82B 370.03M USD | 17.15 | $87.58 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,811 12.22 USD |
-0.33
|
$54.21B 365.9M USD | $22.4K 151.21 USD | $1,794 12.11 USD | $1,828 12.34 USD | $54.21B 365.9M USD | 12.71 | $142.45 0.96 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,905 12.86 USD |
+0.26
|
$47.11B 318M USD | $4.4K 29.7 USD | $1,878 12.68 USD | $1,917 12.94 USD | $47.11B 318M USD | 19.20 | $99.18 0.67 USD | |
| Alpha Systems Inc. 4719.T | $3,345 22.58 USD |
+1.06
|
$46.96B 316.99M USD | $2.2K 14.85 USD | $3,320 22.41 USD | $3,390 22.88 USD | $46.96B 316.99M USD | 14.62 | $228.72 1.54 USD | |
| Safie Inc. 4375.T | $844 5.7 USD |
-0.12
|
$46.79B 315.85M USD | $114.4K 772.23 USD | $825 5.57 USD | $864 5.83 USD | $46.79B 315.85M USD | 0 | -$28.05 -0.1 USD | |
| CELSYS, Inc. 3663.T | $1,447 9.77 USD |
+1.83
|
$44.11B 297.76M USD | $50.9K 343.59 USD | $1,424 9.61 USD | $1,450 9.79 USD | $44.11B 297.76M USD | 32.74 | $44.19 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,671 18.03 USD |
+0.38
|
$42.54B 287.14M USD | $11.2K 75.6 USD | $2,653 17.91 USD | $2,708 18.28 USD | $42.54B 287.14M USD | 20.78 | $128.53 0.87 USD | |
| PCA Corporation 9629.T | $1,783 12.04 USD |
+0.73
|
$35.75B 241.34M USD | $9K 60.75 USD | $1,771 11.95 USD | $1,785 12.05 USD | $35.75B 241.34M USD | 20.64 | $86.38 0.58 USD | |
| FFRI Security, Inc. 3692.T | $4,425 29.87 USD |
-1.67
|
$35B 236.26M USD | $264.3K 1.78K USD | $4,405 29.73 USD | $4,670 31.52 USD | $35B 236.26M USD | 98.33 | $45 0.3 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $2,928 19.76 USD |
+1.31
|
$31.99B 215.97M USD | $26.5K 178.88 USD | $2,888 19.49 USD | $2,955 19.95 USD | $31.99B 215.97M USD | 37.94 | $77.16 0.52 USD | |
| Pro-Ship Incorporated 3763.T | $2,536 17.12 USD |
+0.92
|
$31.37B 211.77M USD | $8.6K 58.05 USD | $2,514 16.97 USD | $2,541 17.15 USD | $31.37B 211.77M USD | 16.27 | $155.81 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,818 12.27 USD |
-1.09
|
$30.12B 203.29M USD | $12.9K 87.08 USD | $1,817 12.27 USD | $1,850 12.49 USD | $30.12B 203.29M USD | 15.38 | $118.18 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $490 3.31 USD |
+0.62
|
$27.92B 188.49M USD | $21.5K 145.13 USD | $486 3.28 USD | $493 3.33 USD | $27.92B 188.49M USD | 30.68 | $15.97 0.11 USD | |
| UNITED, Inc. 2497.T | $587 3.96 USD |
+0.17
|
$23.06B 155.66M USD | $28.2K 190.36 USD | $585 3.95 USD | $588 3.97 USD | $23.06B 155.66M USD | 15.57 | $37.68 0.25 USD | |
| eBASE Co.,Ltd. 3835.T | $513 3.46 USD |
+0.59
|
$23.03B 155.47M USD | $15.5K 104.63 USD | $508 3.43 USD | $520 3.51 USD | $23.03B 155.47M USD | 19.53 | $26.26 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,567 10.58 USD |
+2.02
|
$21.93B 148.02M USD | $6.3K 42.53 USD | $1,543 10.42 USD | $1,567 10.58 USD | $21.93B 148.02M USD | 15.64 | $100.15 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,210 8.17 USD |
+0.41
|
$20.96B 141.5M USD | $2.8K 18.9 USD | $1,208 8.15 USD | $1,215 8.2 USD | $20.96B 141.5M USD | 19.68 | $61.46 0.41 USD | |
| KSK Co.,Ltd. 9687.T | $3,410 23.02 USD |
+0.29
|
$20.63B 139.28M USD | $1.5K 10.13 USD | $3,410 23.02 USD | $3,440 23.22 USD | $20.63B 139.28M USD | 13.04 | $261.46 1.76 USD | |
| kubell Co., Ltd. 4448.T | $455 3.07 USD |
+0.44
|
$18.96B 127.96M USD | $40.2K 271.36 USD | $454 3.06 USD | $468 3.16 USD | $18.96B 127.96M USD | 0 | -$28.57 -0.1 USD | |
| SpiderPlus & Co. 4192.T | $486 3.28 USD |
+0.62
|
$17.16B 115.83M USD | $18.1K 122.18 USD | $480 3.24 USD | $488 3.29 USD | $17.16B 115.83M USD | 0 | -$21.92 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $867 5.85 USD |
-0.34
|
$17.01B 114.85M USD | $66.6K 449.57 USD | $851 5.74 USD | $888 5.99 USD | $17.01B 114.85M USD | 36.76 | $23.58 0.16 USD | |
| Information Planning CO., LTD. 3712.T | $5,190 35.03 USD |
+1.17
|
$15.7B 105.98M USD | $1.5K 10.13 USD | $5,030 33.95 USD | $5,190 35.03 USD | $15.7B 105.98M USD | 14.45 | $359.1 2.42 USD | |
| HEROZ, Inc. 4382.T | $1,031 6.96 USD |
-1.06
|
$15.54B 104.9M USD | $9.1K 61.43 USD | $1,005 6.78 USD | $1,050 7.09 USD | $15.54B 104.9M USD | 0 | -$81.28 -0.5 USD | |
| ISB Corporation 9702.T | $1,354 9.14 USD |
+0.3
|
$15.53B 104.85M USD | $4.1K 27.68 USD | $1,354 9.14 USD | $1,364 9.21 USD | $15.53B 104.85M USD | 7.61 | $177.8 1.2 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,071 7.23 USD |
+0.09
|
$15.11B 101.97M USD | $5.8K 39.15 USD | $1,069 7.22 USD | $1,088 7.34 USD | $15.11B 101.97M USD | 10.80 | $99.08 0.67 USD | |
| AGS Corporation 3648.T | $894 6.03 USD |
+0.34
|
$14.95B 100.93M USD | $11.4K 76.95 USD | $891 6.01 USD | $918 6.2 USD | $14.95B 100.93M USD | 17.35 | $51.5 0.35 USD | |
| Gunosy Inc. 6047.T | $620 4.19 USD |
+0.65
|
$14.9B 100.55M USD | $147.6K 996.34 USD | $616 4.16 USD | $623 4.21 USD | $14.9B 100.55M USD | 0 | -$2.83 -0.01 USD | |
| Abalance Corporation 3856.T | $776 5.24 USD |
-1.52
|
$14.67B 99.02M USD | $554.6K 3.74K USD | $752 5.08 USD | $817 5.51 USD | $14.67B 99.02M USD | 2.18 | $355.94 2.4 USD | |
| ENECHANGE Ltd. 4169.T | $343 2.32 USD |
+1.48
|
$14.59B 98.46M USD | $62.8K 423.92 USD | $340 2.3 USD | $345 2.33 USD | $14.59B 98.46M USD | 0 | -$176.4 -1.1 USD | |
| UNIRITA Inc. 3800.T | $1,917 12.94 USD |
0
|
$14.54B 98.18M USD | $700 4.73 USD | $1,903 12.85 USD | $1,927 13.01 USD | $14.54B 98.18M USD | 20.92 | $91.63 0.62 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,483 10.01 USD |
0
|
$14.36B 96.96M USD | $7.2K 48.6 USD | $1,480 9.99 USD | $1,484 10.02 USD | $14.36B 96.96M USD | 16.77 | $88.39 0.6 USD | |
| HIMACS, Ltd. 4299.T | $1,174 7.92 USD |
+0.26
|
$13.61B 91.87M USD | $8.4K 56.7 USD | $1,174 7.92 USD | $1,190 8.03 USD | $13.61B 91.87M USD | 10.82 | $108.43 0.73 USD | |
| Kudan Inc. 4425.T | $1,202 8.11 USD |
+2.47
|
$13.56B 91.54M USD | $40.8K 275.41 USD | $1,181 7.97 USD | $1,204 8.13 USD | $13.56B 91.54M USD | 0 | -$45.97 -0.3 USD | |
| Headwaters Co.,Ltd 4011.T | $3,460 23.36 USD |
-1.14
|
$13.14B 88.67M USD | $12.9K 87.08 USD | $3,405 22.98 USD | $3,510 23.69 USD | $13.14B 88.67M USD | 52.86 | $65.45 0.44 USD | |
| Datasection Inc. 3905.T | $738 4.98 USD |
-0.54
|
$13.02B 87.87M USD | $31.1K 209.93 USD | $734 4.95 USD | $747 5.04 USD | $13.02B 87.87M USD | 0 | -$49.49 -0.3 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,052 7.1 USD |
+1.54
|
$12.75B 86.03M USD | $65.9K 444.84 USD | $1,028 6.94 USD | $1,056 7.13 USD | $12.75B 86.03M USD | 18.83 | $55.84 0.38 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $901 6.08 USD |
+4.65
|
$12.53B 84.58M USD | $13.7K 92.48 USD | $870 5.87 USD | $901 6.08 USD | $12.53B 84.58M USD | 19.96 | $45.12 0.3 USD | |
| CDS Co.,Ltd. 2169.T | $1,794 12.11 USD |
-0.17
|
$12.23B 82.59M USD | $1.3K 8.78 USD | $1,794 12.11 USD | $1,796 12.12 USD | $12.23B 82.59M USD | 11.58 | $154.9 1.05 USD | |
| Paycloud Holdings Inc. 4015.T | $770 5.2 USD |
+1.99
|
$12.22B 82.47M USD | $65.3K 440.79 USD | $763 5.15 USD | $792 5.35 USD | $12.22B 82.47M USD | 39.06 | $19.71 0.13 USD | |
| System D Inc. 3804.T | $1,799 12.14 USD |
0
|
$11.53B 77.83M USD | $200 1.35 USD | $1,799 12.14 USD | $1,800 12.15 USD | $11.53B 77.83M USD | 20.74 | $86.71 0.59 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,095 20.89 USD |
+0.16
|
$11.04B 74.51M USD | $1K 6.75 USD | $3,065 20.69 USD | $3,095 20.89 USD | $11.04B 74.51M USD | 14.57 | $212.28 1.43 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,000 13.5 USD |
-2.87
|
$10.71B 72.28M USD | $19K 128.26 USD | $1,986 13.41 USD | $2,050 13.84 USD | $10.71B 72.28M USD | 14.89 | $134.25 0.91 USD | |
| Yappli, Inc. 4168.T | $823 5.56 USD |
-1.2
|
$10.5B 70.9M USD | $69.7K 470.49 USD | $820 5.54 USD | $839 5.66 USD | $10.5B 70.9M USD | 14.29 | $57.56 0.39 USD | |
| ATLED CORP. 3969.T | $1,400 9.45 USD |
+0.14
|
$10.48B 70.76M USD | $1.8K 12.15 USD | $1,393 9.4 USD | $1,400 9.45 USD | $10.48B 70.76M USD | 14.10 | $99.26 0.67 USD | |
| Property Data Bank, Inc. 4389.T | $1,658 11.19 USD |
+0.18
|
$9.74B 65.76M USD | $700 4.73 USD | $1,658 11.19 USD | $1,658 11.19 USD | $9.74B 65.76M USD | 21.36 | $77.62 0.52 USD | |
| SOLXYZ Co., Ltd. 4284.T | $398 2.69 USD |
+1.27
|
$9.69B 65.38M USD | $39.5K 266.64 USD | $394 2.66 USD | $400 2.7 USD | $9.69B 65.38M USD | 17.25 | $23.07 0.16 USD | |
| i Cubed Systems, Inc. 4495.T | $1,821 12.29 USD |
+0.33
|
$9.3B 62.77M USD | $1.4K 9.45 USD | $1,817 12.27 USD | $1,830 12.35 USD | $9.3B 62.77M USD | 18.04 | $100.91 0.68 USD | |
| Beat Holdings Limited 9399.T | $500 3.38 USD |
-8.09
|
$9.19B 62M USD | $205.47K 1.39K USD | $495 3.34 USD | $555 3.75 USD | $9.19B 62M USD | 0 | -$90.14 -0.6 USD | |
| Science Arts, Inc. 4412.T | $1,105 7.46 USD |
+0.82
|
$8.94B 60.32M USD | $27.4K 184.96 USD | $1,100 7.43 USD | $1,128 7.61 USD | $8.94B 60.32M USD | 0 | -$0.44 -0.002 USD | |
| Stmn, Inc. 4019.T | $997 6.73 USD |
-1.87
|
$8.74B 58.99M USD | $14.5K 97.88 USD | $985 6.65 USD | $1,011 6.82 USD | $8.74B 58.99M USD | 63.70 | $15.65 0.11 USD | |
| Asteria Corporation 3853.T | $497 3.35 USD |
0
|
$8.35B 56.39M USD | $14.3K 96.53 USD | $495 3.34 USD | $503 3.4 USD | $8.35B 56.39M USD | 28.64 | $17.35 0.12 USD | |
| Creo Co.,Ltd. 9698.T | $1,070 7.22 USD |
+0.09
|
$8.3B 56.03M USD | $400 2.7 USD | $1,070 7.22 USD | $1,070 7.22 USD | $8.3B 56.03M USD | 13.27 | $80.6 0.54 USD | |
| LaKeel, Inc. 4074.T | $1,030 6.95 USD |
+0.19
|
$7.31B 49.34M USD | $8.7K 58.73 USD | $1,024 6.91 USD | $1,040 7.02 USD | $7.31B 49.34M USD | 21.87 | $47.08 0.32 USD | |
| Scala, Inc. 4845.T | $417 2.81 USD |
+0.48
|
$7.24B 48.87M USD | $17.8K 120.15 USD | $414 2.79 USD | $418 2.82 USD | $7.24B 48.87M USD | 0 | -$117 -0.7 USD | |
| TeamSpirit Inc. 4397.T | $437 2.95 USD |
+2.1
|
$7.21B 48.66M USD | $23.9K 161.33 USD | $428 2.89 USD | $437 2.95 USD | $7.21B 48.66M USD | 0 | -$0.43 -0.002 USD | |
| Sobal Corporation 2186.T | $907 6.12 USD |
0
|
$7.14B 48.17M USD | $29.2K 197.11 USD | $906 6.12 USD | $907 6.12 USD | $7.14B 48.17M USD | 13.69 | $66.21 0.45 USD | |
| AI CROSS Inc. 4476.T | $1,833 12.37 USD |
-1.08
|
$6.88B 46.47M USD | $11.1K 74.93 USD | $1,830 12.35 USD | $1,867 12.6 USD | $6.88B 46.47M USD | 47.56 | $38.54 0.26 USD | |
| Dawn Corp. 2303.T | $2,187 14.76 USD |
-0.14
|
$6.68B 45.09M USD | $2.2K 14.85 USD | $2,187 14.76 USD | $2,203 14.87 USD | $6.68B 45.09M USD | 16.83 | $129.87 0.88 USD | |
| Morpho, Inc. 3653.T | $1,172 7.91 USD |
+3.26
|
$6.12B 41.34M USD | $15K 101.25 USD | $1,149 7.76 USD | $1,172 7.91 USD | $6.12B 41.34M USD | 20.01 | $58.57 0.4 USD | |
| Photosynth inc. 4379.T | $392 2.65 USD |
-1.01
|
$6.1B 41.21M USD | $54.4K 367.22 USD | $389 2.63 USD | $399 2.69 USD | $6.1B 41.21M USD | 39.43 | $9.94 0.07 USD | |
| CROOZ, Inc. 2138.T | $629 4.25 USD |
+1.13
|
$6.02B 40.62M USD | $4.1K 27.68 USD | $623 4.21 USD | $632 4.27 USD | $6.02B 40.62M USD | 0 | -$64.68 -0.4 USD | |
| CYND Co., Ltd. 4256.T | $1,035 6.99 USD |
-1.24
|
$6B 40.53M USD | $1.1K 7.43 USD | $1,023 6.91 USD | $1,048 7.07 USD | $6B 40.53M USD | 62.12 | $16.66 0.11 USD | |
| YMIRLINK,Inc. 4372.T | $1,517 10.24 USD |
-0.59
|
$5.81B 39.24M USD | $100 0.68 USD | $1,517 10.24 USD | $1,517 10.24 USD | $5.81B 39.24M USD | 12.37 | $122.54 0.83 USD | |
| sinops Inc. 4428.T | $906 6.12 USD |
+0.44
|
$5.64B 38.09M USD | $1.3K 8.78 USD | $906 6.12 USD | $917 6.19 USD | $5.64B 38.09M USD | 52.03 | $17.41 0.12 USD | |
| CHIeru Co.,Ltd. 3933.T | $748 5.05 USD |
+4.91
|
$5.57B 37.63M USD | $7K 47.25 USD | $727 4.91 USD | $758 5.12 USD | $5.57B 37.63M USD | 23.67 | $31.59 0.21 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}