Borsa: Tokyo Endüstri: Yazılım-Uygulama Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (152)
Tokyo (152)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Teknoloji (152)
Yazılım-Uygulama (152)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $5,201 35.11 USD |
+0.91
|
$2.29T 15.44B USD | $169.4K 1.14K USD | $5,150 34.76 USD | $5,216 35.21 USD | $2.29T 15.44B USD | 35.40 | $146.89 0.99 USD | |
| SHIFT Inc. 3697.T | $1,608.5 10.86 USD |
+4.45
|
$423.35B 2.86B USD | $1.7M 11.46K USD | $1,550 10.46 USD | $1,610 10.87 USD | $423.35B 2.86B USD | 64.08 | $25.1 0.17 USD | |
| Infomart Corporation 2492.T | $413 2.79 USD |
0
|
$93.46B 630.89M USD | $617K 4.16K USD | $408 2.75 USD | $420 2.84 USD | $93.46B 630.89M USD | 123.28 | $3.35 0.02 USD | |
| PLAID,Inc. 4165.T | $1,182 7.98 USD |
+7.45
|
$48.25B 325.67M USD | $2.63M 17.78K USD | $1,091 7.36 USD | $1,220 8.24 USD | $48.25B 325.67M USD | 53.45 | $22.11 0.15 USD | |
| BASE,Inc. 4477.T | $378 2.55 USD |
0
|
$43.5B 293.67M USD | $1.19M 8K USD | $371 2.5 USD | $382 2.58 USD | $43.5B 293.67M USD | 129.89 | $2.91 0.02 USD | |
| ExaWizards Inc. 4259.T | $430 2.9 USD |
+7.23
|
$35.55B 239.99M USD | $3.96M 26.73K USD | $428 2.89 USD | $454 3.06 USD | $35.55B 239.99M USD | 0 | -$31.28 -0.2 USD | |
| Sourcenext Corporation 4344.T | $179 1.21 USD |
+5.29
|
$24.37B 164.5M USD | $1.73M 11.71K USD | $170 1.15 USD | $180 1.22 USD | $24.37B 164.5M USD | 0 | -$19.92 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
+3.13
|
$9.56B 64.54M USD | $357K 2.41K USD | $32 0.22 USD | $33 0.22 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| Globalway, Inc. 3936.T | $156 1.05 USD |
-2.5
|
$5.68B 38.36M USD | $1.11M 7.46K USD | $155 1.05 USD | $163 1.1 USD | $5.68B 38.36M USD | 0 | -$15.09 -0.1 USD | |
| SystemSoft Corporation 7527.T | $67 0.45 USD |
+3.08
|
$5.68B 38.35M USD | $280.6K 1.89K USD | $65 0.44 USD | $67 0.45 USD | $5.68B 38.35M USD | 0 | -$18.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $229 1.55 USD |
+0.44
|
$4.06B 27.39M USD | $292.1K 1.97K USD | $224 1.51 USD | $234 1.58 USD | $4.06B 27.39M USD | 0 | -$114.6 -0.7 USD | |
| Softfront Holdings 2321.T | $101 0.68 USD |
+1
|
$3.12B 21.05M USD | $46.1K 311.19 USD | $100 0.68 USD | $102 0.69 USD | $3.12B 21.05M USD | 0 | -$8.31 -0.05 USD | |
| Unipos Inc. 6550.T | $177 1.19 USD |
-1.12
|
$2.3B 15.54M USD | $129.1K 871.46 USD | $176 1.19 USD | $182 1.23 USD | $2.3B 15.54M USD | 0 | -$23 -0.1 USD | |
| RVH Inc. 6786.T | $71 0.48 USD |
0
|
$1.8B 12.14M USD | $691.1K 4.67K USD | $71 0.48 USD | $75 0.51 USD | $1.8B 12.14M USD | 0 | -$29.64 -0.2 USD | |
| Oracle Corporation Japan 4716.T | $16,215 109.46 USD |
-1.91
|
$2.08T 14.01B USD | $131.5K 887.66 USD | $15,940 107.6 USD | $16,245 109.66 USD | $2.08T 14.01B USD | 34.42 | $471.08 3.18 USD | |
| NSD Co., Ltd. 9759.T | $3,572 24.11 USD |
+1.08
|
$273.13B 1.84B USD | $47.9K 323.34 USD | $3,560 24.03 USD | $3,598 24.29 USD | $273.13B 1.84B USD | 23.23 | $153.73 1.04 USD | |
| Money Forward, Inc. 3994.T | $4,554 30.74 USD |
+0.64
|
$251.67B 1.7B USD | $115.3K 778.31 USD | $4,506 30.42 USD | $4,594 31.01 USD | $251.67B 1.7B USD | 0 | -$112.2 -0.7 USD | |
| Sansan, Inc. 4443.T | $1,876 12.66 USD |
-0.9
|
$236.86B 1.6B USD | $229.4K 1.55K USD | $1,865 12.59 USD | $1,893 12.78 USD | $236.86B 1.6B USD | 113.90 | $16.47 0.11 USD | |
| freee K.K. 4478.T | $3,650 24.64 USD |
+1.67
|
$215.04B 1.45B USD | $120.2K 811.38 USD | $3,585 24.2 USD | $3,665 24.74 USD | $215.04B 1.45B USD | 0 | -$174.4 -1.1 USD | |
| Cybozu, Inc. 4776.T | $3,135 21.16 USD |
-0.16
|
$144.86B 977.85M USD | $87.8K 592.67 USD | $3,125 21.09 USD | $3,175 21.43 USD | $144.86B 977.85M USD | 33.84 | $92.63 0.63 USD | |
| WingArc1st Inc. 4432.T | $3,750 25.31 USD |
+0.13
|
$129.54B 874.42M USD | $14.9K 100.58 USD | $3,720 25.11 USD | $3,760 25.38 USD | $129.54B 874.42M USD | 22.00 | $170.4 1.15 USD | |
| Zuken Inc. 6947.T | $5,170 34.9 USD |
+0.19
|
$112.02B 756.14M USD | $12.8K 86.4 USD | $5,130 34.63 USD | $5,200 35.1 USD | $112.02B 756.14M USD | 21.82 | $236.84 1.6 USD | |
| Digital Arts Inc. 2326.T | $7,210 48.67 USD |
0
|
$97.8B 660.19M USD | $34.9K 235.58 USD | $7,200 48.6 USD | $7,340 49.55 USD | $97.8B 660.19M USD | 31.54 | $228.56 1.54 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,054 13.87 USD |
0
|
$83.74B 565.25M USD | $95.2K 642.63 USD | $2,040 13.77 USD | $2,091 14.11 USD | $83.74B 565.25M USD | 25.12 | $81.75 0.55 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,325 15.69 USD |
+0.78
|
$73.45B 495.82M USD | $10.8K 72.9 USD | $2,311 15.6 USD | $2,361 15.94 USD | $73.45B 495.82M USD | 19.01 | $122.27 0.83 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,910 26.39 USD |
+0.13
|
$69.96B 472.27M USD | $12K 81 USD | $3,885 26.22 USD | $3,925 26.49 USD | $69.96B 472.27M USD | 15.12 | $258.51 1.75 USD | |
| Fixstars Corporation 3687.T | $2,136 14.42 USD |
-0.23
|
$68.89B 465.04M USD | $171.1K 1.15K USD | $2,132 14.39 USD | $2,180 14.72 USD | $68.89B 465.04M USD | 35.76 | $59.73 0.4 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,075 20.76 USD |
+0.65
|
$63.58B 429.16M USD | $17.2K 116.1 USD | $3,015 20.35 USD | $3,080 20.79 USD | $63.58B 429.16M USD | 15.18 | $202.55 1.37 USD | |
| Base Co., Ltd. 4481.T | $3,430 23.15 USD |
-1.01
|
$63.36B 427.68M USD | $13.4K 90.45 USD | $3,430 23.15 USD | $3,475 23.46 USD | $63.36B 427.68M USD | 15.73 | $217.95 1.47 USD | |
| Broadleaf Co., Ltd. 3673.T | $702 4.74 USD |
-0.99
|
$62.63B 422.77M USD | $87.5K 590.65 USD | $699 4.72 USD | $714 4.82 USD | $62.63B 422.77M USD | 186.70 | $3.76 0.03 USD | |
| Business Engineering Corporation 4828.T | $4,815 32.5 USD |
+2.56
|
$57.66B 389.2M USD | $14.9K 100.58 USD | $4,715 31.83 USD | $4,875 32.91 USD | $57.66B 389.2M USD | 17.32 | $277.94 1.88 USD | |
| Avant Group Corporation 3836.T | $1,497 10.11 USD |
-0.4
|
$54.63B 368.8M USD | $28.7K 193.73 USD | $1,489 10.05 USD | $1,503 10.15 USD | $54.63B 368.8M USD | 17.08 | $87.62 0.59 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,777 12 USD |
-0.45
|
$53.19B 359.03M USD | $19.4K 130.96 USD | $1,759 11.87 USD | $1,790 12.08 USD | $53.19B 359.03M USD | 12.47 | $142.44 0.96 USD | |
| Safie Inc. 4375.T | $939 6.34 USD |
+10.6
|
$52.06B 351.4M USD | $1.12M 7.53K USD | $900 6.08 USD | $956 6.45 USD | $52.06B 351.4M USD | 0 | -$28.1 -0.1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,896 12.8 USD |
+1.01
|
$46.89B 316.5M USD | $7.3K 49.28 USD | $1,881 12.7 USD | $1,905 12.86 USD | $46.89B 316.5M USD | 19.09 | $99.29 0.67 USD | |
| Alpha Systems Inc. 4719.T | $3,280 22.14 USD |
-0.76
|
$46.05B 310.83M USD | $600 4.05 USD | $3,280 22.14 USD | $3,310 22.34 USD | $46.05B 310.83M USD | 14.34 | $228.71 1.54 USD | |
| CELSYS, Inc. 3663.T | $1,441 9.73 USD |
+1.12
|
$43.93B 296.53M USD | $36.7K 247.74 USD | $1,421 9.59 USD | $1,443 9.74 USD | $43.93B 296.53M USD | 32.51 | $44.32 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,661 17.96 USD |
+0.76
|
$42.38B 286.06M USD | $12.2K 82.35 USD | $2,644 17.85 USD | $2,702 18.24 USD | $42.38B 286.06M USD | 20.68 | $128.62 0.87 USD | |
| PCA Corporation 9629.T | $1,775 11.98 USD |
+0.34
|
$35.59B 240.26M USD | $10.1K 68.18 USD | $1,764 11.91 USD | $1,782 12.03 USD | $35.59B 240.26M USD | 20.52 | $86.5 0.58 USD | |
| FFRI Security, Inc. 3692.T | $4,345 29.33 USD |
-1.14
|
$34.37B 231.99M USD | $243.8K 1.65K USD | $4,255 28.72 USD | $4,380 29.57 USD | $34.37B 231.99M USD | 96.92 | $44.83 0.3 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| Toyokumo, Inc. 4058.T | $2,903 19.6 USD |
-1.02
|
$31.72B 214.13M USD | $22.8K 153.91 USD | $2,865 19.34 USD | $2,960 19.98 USD | $31.72B 214.13M USD | 37.63 | $77.14 0.52 USD | |
| Pro-Ship Incorporated 3763.T | $2,496 16.85 USD |
+0.93
|
$30.88B 208.43M USD | $11.8K 79.65 USD | $2,467 16.65 USD | $2,510 16.94 USD | $30.88B 208.43M USD | 16.02 | $155.8 1.05 USD | |
| System Research Co.,Ltd. 3771.T | $1,815 12.25 USD |
+0.17
|
$30.07B 202.96M USD | $6.2K 41.85 USD | $1,805 12.18 USD | $1,822 12.3 USD | $30.07B 202.96M USD | 15.33 | $118.32 0.8 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $485 3.27 USD |
+0.41
|
$27.64B 186.56M USD | $26.9K 181.58 USD | $484 3.27 USD | $489 3.3 USD | $27.64B 186.56M USD | 30.42 | $15.94 0.11 USD | |
| UNITED, Inc. 2497.T | $588 3.97 USD |
0
|
$23.1B 155.93M USD | $38.9K 262.59 USD | $588 3.97 USD | $592 4 USD | $23.1B 155.93M USD | 15.60 | $37.69 0.25 USD | |
| eBASE Co.,Ltd. 3835.T | $509 3.44 USD |
+0.59
|
$22.85B 154.25M USD | $15.9K 107.33 USD | $505 3.41 USD | $510 3.44 USD | $22.85B 154.25M USD | 19.38 | $26.26 0.18 USD | |
| NEOJAPAN Inc. 3921.T | $1,563 10.55 USD |
0
|
$21.87B 147.65M USD | $6.8K 45.9 USD | $1,556 10.5 USD | $1,590 10.73 USD | $21.87B 147.65M USD | 15.60 | $100.19 0.68 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,216 8.21 USD |
+0.91
|
$21.07B 142.21M USD | $3.2K 21.6 USD | $1,206 8.14 USD | $1,218 8.22 USD | $21.07B 142.21M USD | 19.78 | $61.46 0.41 USD | |
| KSK Co.,Ltd. 9687.T | $3,400 22.95 USD |
+0.44
|
$20.57B 138.88M USD | $4.4K 29.7 USD | $3,395 22.92 USD | $3,465 23.39 USD | $20.57B 138.88M USD | 12.99 | $261.66 1.77 USD | |
| kubell Co., Ltd. 4448.T | $446 3.01 USD |
+0.68
|
$18.58B 125.43M USD | $24.5K 165.38 USD | $439 2.96 USD | $447 3.02 USD | $18.58B 125.43M USD | 0 | -$28.57 -0.1 USD | |
| SpiderPlus & Co. 4192.T | $473 3.19 USD |
-1.25
|
$16.7B 112.73M USD | $32.6K 220.06 USD | $472 3.19 USD | $479 3.23 USD | $16.7B 112.73M USD | 0 | -$21.94 -0.1 USD | |
| Kinjiro Co.,Ltd. 4013.T | $830 5.6 USD |
-3.38
|
$16.29B 109.95M USD | $79.1K 533.95 USD | $830 5.6 USD | $851 5.74 USD | $16.29B 109.95M USD | 35.13 | $23.62 0.16 USD | |
| ISB Corporation 9702.T | $1,373 9.27 USD |
+1.7
|
$15.7B 106M USD | $8.8K 59.4 USD | $1,364 9.21 USD | $1,381 9.32 USD | $15.7B 106M USD | 7.72 | $177.8 1.2 USD | |
| HEROZ, Inc. 4382.T | $1,037 7 USD |
+0.48
|
$15.63B 105.51M USD | $9.7K 65.48 USD | $1,025 6.92 USD | $1,042 7.03 USD | $15.63B 105.51M USD | 0 | -$81.31 -0.5 USD | |
| Information Planning CO., LTD. 3712.T | $5,150 34.76 USD |
-0.96
|
$15.58B 105.16M USD | $200 1.35 USD | $5,150 34.76 USD | $5,150 34.76 USD | $15.58B 105.16M USD | 14.33 | $359.32 2.43 USD | |
| Datasection Inc. 3905.T | $883 5.96 USD |
+19.65
|
$15.58B 105.14M USD | $2.53M 17.1K USD | $749 5.06 USD | $887 5.99 USD | $15.58B 105.14M USD | 0 | -$49.52 -0.3 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| AGS Corporation 3648.T | $908 6.13 USD |
+0.67
|
$15.19B 102.51M USD | $3.4K 22.95 USD | $901 6.08 USD | $915 6.18 USD | $15.19B 102.51M USD | 17.63 | $51.5 0.35 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,064 7.18 USD |
-0.19
|
$15.01B 101.3M USD | $6.1K 41.18 USD | $1,060 7.16 USD | $1,067 7.2 USD | $15.01B 101.3M USD | 10.73 | $99.14 0.67 USD | |
| ENECHANGE Ltd. 4169.T | $346 2.34 USD |
-1.98
|
$14.71B 99.32M USD | $109.7K 740.51 USD | $342 2.31 USD | $353 2.38 USD | $14.71B 99.32M USD | 0 | -$176.4 -1.1 USD | |
| Gunosy Inc. 6047.T | $612 4.13 USD |
+1.32
|
$14.7B 99.25M USD | $91.1K 614.95 USD | $604 4.08 USD | $614 4.14 USD | $14.7B 99.25M USD | 0 | -$2.86 -0.01 USD | |
| UNIRITA Inc. 3800.T | $1,901 12.83 USD |
0
|
$14.42B 97.36M USD | $100 0.68 USD | $1,901 12.83 USD | $1,901 12.83 USD | $14.42B 97.36M USD | 20.74 | $91.63 0.62 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,440 9.72 USD |
-0.83
|
$13.94B 94.09M USD | $9.1K 61.43 USD | $1,430 9.65 USD | $1,462 9.87 USD | $13.94B 94.09M USD | 16.29 | $88.36 0.6 USD | |
| Abalance Corporation 3856.T | $733 4.95 USD |
-3.81
|
$13.86B 93.53M USD | $208.6K 1.41K USD | $728 4.91 USD | $777 5.24 USD | $13.86B 93.53M USD | 2.05 | $355.93 2.4 USD | |
| Kudan Inc. 4425.T | $1,216 8.21 USD |
+0.41
|
$13.72B 92.6M USD | $18.4K 124.21 USD | $1,202 8.11 USD | $1,218 8.22 USD | $13.72B 92.6M USD | 0 | -$45.89 -0.3 USD | |
| HIMACS, Ltd. 4299.T | $1,182 7.98 USD |
+0.17
|
$13.7B 92.49M USD | $7.8K 52.65 USD | $1,175 7.93 USD | $1,195 8.07 USD | $13.7B 92.49M USD | 10.91 | $108.32 0.73 USD | |
| Headwaters Co.,Ltd 4011.T | $3,380 22.82 USD |
-1.17
|
$12.83B 86.62M USD | $9.1K 61.43 USD | $3,380 22.82 USD | $3,470 23.42 USD | $12.83B 86.62M USD | 51.74 | $65.32 0.44 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,038 7.01 USD |
-0.38
|
$12.58B 84.89M USD | $30.2K 203.86 USD | $1,030 6.95 USD | $1,049 7.08 USD | $12.58B 84.89M USD | 18.58 | $55.85 0.38 USD | |
| Paycloud Holdings Inc. 4015.T | $774 5.22 USD |
-0.51
|
$12.28B 82.9M USD | $35.7K 240.99 USD | $768 5.18 USD | $789 5.33 USD | $12.28B 82.9M USD | 39.32 | $19.68 0.13 USD | |
| CDS Co.,Ltd. 2169.T | $1,798 12.14 USD |
-0.11
|
$12.26B 82.77M USD | $700 4.73 USD | $1,798 12.14 USD | $1,799 12.14 USD | $12.26B 82.77M USD | 11.60 | $154.98 1.05 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $848 5.72 USD |
-3.09
|
$11.79B 79.61M USD | $23.7K 159.98 USD | $848 5.72 USD | $873 5.89 USD | $11.79B 79.61M USD | 18.78 | $45.15 0.3 USD | |
| System D Inc. 3804.T | $1,763 11.9 USD |
0
|
$11.3B 76.27M USD | $200 1.35 USD | $1,763 11.9 USD | $1,763 11.9 USD | $11.3B 76.27M USD | 20.32 | $86.74 0.59 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,040 20.52 USD |
-0.65
|
$10.64B 71.8M USD | $2.8K 18.9 USD | $2,966 20.02 USD | $3,060 20.66 USD | $10.64B 71.8M USD | 14.31 | $212.36 1.43 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,974 13.33 USD |
-1.79
|
$10.57B 71.34M USD | $22.7K 153.23 USD | $1,968 13.28 USD | $1,987 13.41 USD | $10.57B 71.34M USD | 14.70 | $134.27 0.91 USD | |
| Yappli, Inc. 4168.T | $823 5.56 USD |
-0.24
|
$10.5B 70.9M USD | $26.4K 178.21 USD | $817 5.51 USD | $830 5.6 USD | $10.5B 70.9M USD | 14.29 | $57.59 0.39 USD | |
| ATLED CORP. 3969.T | $1,391 9.39 USD |
-0.14
|
$10.41B 70.3M USD | $1.2K 8.1 USD | $1,391 9.39 USD | $1,396 9.42 USD | $10.41B 70.3M USD | 14.00 | $99.32 0.67 USD | |
| SOLXYZ Co., Ltd. 4284.T | $405 2.73 USD |
+1.76
|
$9.86B 66.53M USD | $108.5K 732.41 USD | $400 2.7 USD | $409 2.76 USD | $9.86B 66.53M USD | 17.54 | $23.08 0.16 USD | |
| Property Data Bank, Inc. 4389.T | $1,660 11.21 USD |
+1.03
|
$9.75B 65.84M USD | $2.4K 16.2 USD | $1,643 11.09 USD | $1,688 11.39 USD | $9.75B 65.84M USD | 21.40 | $77.55 0.52 USD | |
| i Cubed Systems, Inc. 4495.T | $1,867 12.6 USD |
+1.8
|
$9.53B 64.36M USD | $4.1K 27.68 USD | $1,834 12.38 USD | $1,868 12.61 USD | $9.53B 64.36M USD | 18.50 | $100.87 0.68 USD | |
| Science Arts, Inc. 4412.T | $1,109 7.49 USD |
+1.09
|
$8.97B 60.54M USD | $21.1K 142.43 USD | $1,088 7.34 USD | $1,113 7.51 USD | $8.97B 60.54M USD | 0 | -$0.44 -0.002 USD | |
| Beat Holdings Limited 9399.T | $480 3.24 USD |
-1.44
|
$8.74B 58.98M USD | $114.07K 769.97 USD | $454 3.06 USD | $488 3.29 USD | $8.74B 58.98M USD | 0 | -$90.14 -0.6 USD | |
| Stmn, Inc. 4019.T | $985 6.65 USD |
-0.3
|
$8.63B 58.28M USD | $3.4K 22.95 USD | $980 6.62 USD | $990 6.68 USD | $8.63B 58.28M USD | 63.10 | $15.61 0.11 USD | |
| Asteria Corporation 3853.T | $498 3.36 USD |
+1.01
|
$8.37B 56.5M USD | $15.7K 105.98 USD | $495 3.34 USD | $502 3.39 USD | $8.37B 56.5M USD | 28.70 | $17.35 0.12 USD | |
| Creo Co.,Ltd. 9698.T | $1,072 7.24 USD |
-0.56
|
$8.29B 55.98M USD | $400 2.7 USD | $1,072 7.24 USD | $1,075 7.26 USD | $8.29B 55.98M USD | 13.31 | $80.53 0.54 USD | |
| TeamSpirit Inc. 4397.T | $451 3.04 USD |
+0.67
|
$7.44B 50.22M USD | $63.6K 429.32 USD | $450 3.04 USD | $465 3.14 USD | $7.44B 50.22M USD | 0 | -$0.4 -0.002 USD | |
| LaKeel, Inc. 4074.T | $1,042 7.03 USD |
-0.67
|
$7.39B 49.92M USD | $11.5K 77.63 USD | $1,038 7.01 USD | $1,050 7.09 USD | $7.39B 49.92M USD | 22.12 | $47.1 0.32 USD | |
| Scala, Inc. 4845.T | $415 2.8 USD |
-0.48
|
$7.2B 48.63M USD | $16.1K 108.68 USD | $413 2.79 USD | $416 2.81 USD | $7.2B 48.63M USD | 0 | -$117 -0.7 USD | |
| Sobal Corporation 2186.T | $912 6.16 USD |
+0.22
|
$7.17B 48.43M USD | $1.5K 10.13 USD | $911 6.15 USD | $913 6.16 USD | $7.17B 48.43M USD | 13.76 | $66.25 0.45 USD | |
| AI CROSS Inc. 4476.T | $1,841 12.43 USD |
+1.38
|
$6.91B 46.67M USD | $10.5K 70.88 USD | $1,818 12.27 USD | $1,860 12.56 USD | $6.91B 46.67M USD | 47.81 | $38.5 0.26 USD | |
| Dawn Corp. 2303.T | $2,211 14.92 USD |
+0.5
|
$6.75B 45.58M USD | $3K 20.25 USD | $2,211 14.92 USD | $2,291 15.46 USD | $6.75B 45.58M USD | 17.02 | $129.88 0.88 USD | |
| Morpho, Inc. 3653.T | $1,157 7.81 USD |
+0.17
|
$6.05B 40.81M USD | $6.9K 46.58 USD | $1,147 7.74 USD | $1,166 7.87 USD | $6.05B 40.81M USD | 19.75 | $58.56 0.4 USD | |
| Photosynth inc. 4379.T | $388 2.62 USD |
-0.77
|
$6.04B 40.79M USD | $23.1K 155.93 USD | $388 2.62 USD | $392 2.65 USD | $6.04B 40.79M USD | 39.07 | $9.93 0.07 USD | |
| CROOZ, Inc. 2138.T | $628 4.24 USD |
+0.16
|
$6.01B 40.56M USD | $900 6.08 USD | $627 4.23 USD | $628 4.24 USD | $6.01B 40.56M USD | 0 | -$64.64 -0.4 USD | |
| CYND Co., Ltd. 4256.T | $1,024 6.91 USD |
+0.29
|
$5.94B 40.1M USD | $2.9K 19.58 USD | $1,015 6.85 USD | $1,041 7.03 USD | $5.94B 40.1M USD | 61.53 | $16.64 0.11 USD | |
| CHIeru Co.,Ltd. 3933.T | $788 5.32 USD |
+3.68
|
$5.87B 39.64M USD | $8.7K 58.73 USD | $764 5.16 USD | $788 5.32 USD | $5.87B 39.64M USD | 24.98 | $31.54 0.21 USD | |
| YMIRLINK,Inc. 4372.T | $1,518 10.25 USD |
-2.06
|
$5.82B 39.26M USD | $3.2K 21.6 USD | $1,518 10.25 USD | $1,553 10.48 USD | $5.82B 39.26M USD | 12.38 | $122.61 0.83 USD | |
| sinops Inc. 4428.T | $897 6.06 USD |
+0.11
|
$5.59B 37.71M USD | $900 6.08 USD | $883 5.96 USD | $911 6.15 USD | $5.59B 37.71M USD | 51.61 | $17.38 0.12 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}