Borsa: Thailand Sektör: Gayrimenkul Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (153)
Thailand (153)
- {{item.name}}
- Tüm borsalar
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Gayrimenkul (153)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $41.25 1.16 USD |
-6.25
|
$185.13B 5.21B USD | $23.95M 673.83K USD | $41 1.15 USD | $43.25 1.22 USD | $185.13B 5.21B USD | 11.02 | $3.74 0.11 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.84 0.08 USD |
-6.58
|
$42.45B 1.19B USD | $181.61M 5.11M USD | $2.82 0.08 USD | $3 0.08 USD | $42.45B 1.19B USD | 8.35 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.84 0.08 USD |
-6.54
|
$42.45B 1.19B USD | $181.44M 5.11M USD | $2.82 0.08 USD | $3 0.08 USD | $42.45B 1.19B USD | 8.35 | $0.34 0.009 USD | |
| Land and Houses Public Company Limited LH-R.BK | $3.32 0.09 USD |
-2.94
|
$39.67B 1.12B USD | $44.75M 1.26M USD | $3.28 0.09 USD | $3.42 0.1 USD | $39.67B 1.12B USD | 7.72 | $0.43 0.01 USD | |
| Land and Houses Public Company Limited LH.BK | $3.3 0.09 USD |
-3.49
|
$39.43B 1.11B USD | $44.72M 1.26M USD | $3.28 0.09 USD | $3.42 0.1 USD | $39.43B 1.11B USD | 7.67 | $0.43 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.6 0.3 USD |
-4.5
|
$38.38B 1.08B USD | $2.29M 64.37K USD | $10.6 0.3 USD | $11 0.31 USD | $38.38B 1.08B USD | 27.89 | $0.38 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
-0.55
|
$31.22B 878.43M USD | $817.67K 23.01K USD | $8.9 0.25 USD | $9 0.25 USD | $31.22B 878.43M USD | 16.36 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9 0.25 USD |
-0.55
|
$29.55B 831.47M USD | $1.06M 29.88K USD | $8.95 0.25 USD | $9.05 0.25 USD | $29.55B 831.47M USD | 10.71 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI.BK | $13.5 0.38 USD |
-0.74
|
$25.9B 728.75M USD | $11.85M 333.31K USD | $13.5 0.38 USD | $13.8 0.39 USD | $25.9B 728.75M USD | 4.39 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.19 0.03 USD |
-2.46
|
$20.7B 582.55M USD | $78.1M 2.2M USD | $1.17 0.03 USD | $1.21 0.03 USD | $20.7B 582.55M USD | 4.75 | $0.25 0.007 USD | |
| AP (Thailand) Public Company Limited AP.BK | $5.85 0.16 USD |
-3.31
|
$18.4B 517.83M USD | $19.73M 555.22K USD | $5.7 0.16 USD | $6.05 0.17 USD | $18.4B 517.83M USD | 3.77 | $1.55 0.04 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.7 0.27 USD |
0
|
$14.38B 404.62M USD | $224.3K 6.31K USD | $9.55 0.27 USD | $9.7 0.27 USD | $14.38B 404.62M USD | 13.10 | $0.74 0.02 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $12.5 0.35 USD |
-6.72
|
$14.38B 404.47M USD | $19.55M 550.21K USD | $12.4 0.35 USD | $13.3 0.37 USD | $14.38B 404.47M USD | 5.04 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.21 0.03 USD |
-3.2
|
$12.96B 364.78M USD | $25.22M 709.76K USD | $1.2 0.03 USD | $1.25 0.04 USD | $12.96B 364.78M USD | 6.36 | $0.19 0.005 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
-2.56
|
$8.87B 249.58M USD | $471.87K 13.28K USD | $11.4 0.32 USD | $11.6 0.33 USD | $8.87B 249.58M USD | 9.42 | $1.21 0.03 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $3.86 0.11 USD |
-2.53
|
$8.45B 237.75M USD | $1.11M 31.27K USD | $3.76 0.11 USD | $3.98 0.11 USD | $8.45B 237.75M USD | 20.31 | $0.19 0.005 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.45 0.27 USD |
-1.05
|
$7.48B 210.46M USD | $168.88K 4.75K USD | $9.45 0.27 USD | $9.55 0.27 USD | $7.48B 210.46M USD | 7.87 | $1.2 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4199 0.01 USD |
0
|
$7.29B 205.07M USD | $19.22M 540.81K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $7.29B 205.07M USD | 10.50 | $0.04 0.001 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.44 0.04 USD |
-2.04
|
$6.16B 173.3M USD | $6.65M 187.1K USD | $1.42 0.04 USD | $1.48 0.04 USD | $6.16B 173.3M USD | 3.78 | $0.38 0.01 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.65 0.19 USD |
-0.75
|
$5.42B 152.46M USD | $471.1K 13.26K USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.42B 152.46M USD | 11.27 | $0.59 0.02 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.08 0.11 USD |
-6.42
|
$4.73B 133.17M USD | $3.43M 96.38K USD | $4 0.11 USD | $4.38 0.12 USD | $4.73B 133.17M USD | 3.54 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.57 0.04 USD |
-1.87
|
$3.85B 108.41M USD | $3.07M 86.31K USD | $1.57 0.04 USD | $1.6 0.05 USD | $3.85B 108.41M USD | 5.60 | $0.28 0.007 USD | |
| Singha Estate Public Company Limited S.BK | $0.51 0.01 USD |
-3.77
|
$3.5B 98.35M USD | $2.08M 58.42K USD | $0.5 0.01 USD | $0.53 0.01 USD | $3.5B 98.35M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.64 0.1 USD |
-0.55
|
$2.85B 80.1M USD | $268.03K 7.54K USD | $3.64 0.1 USD | $3.7 0.1 USD | $2.85B 80.1M USD | 28.00 | $0.13 0.003 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $0.9899 0.03 USD |
-1
|
$2.77B 78M USD | $1.48M 41.58K USD | $0.9799 0.03 USD | $1 0.03 USD | $2.77B 78M USD | 5.50 | $0.18 0.005 USD | |
| Amata VN Public Company Limited AMATAV.BK | $2.48 0.07 USD |
-3.12
|
$2.64B 74.38M USD | $43.12K 1.21K USD | $2.48 0.07 USD | $2.56 0.07 USD | $2.64B 74.38M USD | 41.33 | $0.06 0.001 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.7 0.05 USD |
-4.49
|
$2.4B 67.41M USD | $4.7M 132.2K USD | $1.64 0.05 USD | $1.77 0.05 USD | $2.4B 67.41M USD | 56.66 | $0.03 0.0008 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.68 0.05 USD |
-0.59
|
$2.3B 64.73M USD | $1.11M 31.34K USD | $1.66 0.05 USD | $1.69 0.05 USD | $2.3B 64.73M USD | 5.25 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.6 0.05 USD |
-1.84
|
$2.27B 63.88M USD | $269.66K 7.59K USD | $1.59 0.04 USD | $1.62 0.05 USD | $2.27B 63.88M USD | 5.71 | $0.28 0.007 USD | |
| Britania Public Company Limited BRI.BK | $1.43 0.04 USD |
-0.69
|
$2.08B 58.47M USD | $225.03K 6.33K USD | $1.39 0.04 USD | $1.46 0.04 USD | $2.08B 58.47M USD | 10.21 | $0.14 0.003 USD | |
| Univentures Public Company Limited UV.BK | $0.8599 0.02 USD |
-1.15
|
$1.64B 46.27M USD | $191.39K 5.39K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $1.64B 46.27M USD | 43.00 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.39 0.01 USD |
-2.5
|
$1.62B 45.72M USD | $2.73M 76.79K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.1 -0.002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.06 0.03 USD |
+1.92
|
$1.51B 42.48M USD | $8.3K 233.6 USD | $1.03 0.03 USD | $1.08 0.03 USD | $1.51B 42.48M USD | 0 | -$0.36 -0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.38 0.07 USD |
+1.71
|
$1.13B 31.85M USD | $50.92K 1.43K USD | $2.36 0.07 USD | $2.42 0.07 USD | $1.13B 31.85M USD | 3.90 | $0.61 0.02 USD | |
| JAS Asset Public Company Limited J.BK | $0.75 0.02 USD |
0
|
$1.1B 30.83M USD | $300.29K 8.45K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $1.1B 30.83M USD | 8.33 | $0.09 0.002 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.13 0.0036 USD |
-7.14
|
$1.07B 30.24M USD | $602K 16.94K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.07B 30.24M USD | 0 | -$0.04 -0.001 USD | |
| Property Perfect Public Company Limited PF.BK | $0.08999 0.0025 USD |
-10
|
$901M 25.35M USD | $1.44M 40.59K USD | $0.08999 0.0025 USD | $0.1 0.0028 USD | $901M 25.35M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.17 0.0047 USD |
-5.56
|
$853.78M 24.02M USD | $4.62M 130K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $853.78M 24.02M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.14 0.0039 USD |
0
|
$811.33M 22.83M USD | $690.6K 19.43K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $811.33M 22.83M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.51 0.01 USD |
-3.77
|
$635.09M 17.87M USD | $223.72K 6.29K USD | $0.5 0.01 USD | $0.53 0.01 USD | $635.09M 17.87M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.16 0.0045 USD |
-5.88
|
$608.44M 17.12M USD | $2.53M 71.18K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $608.44M 17.12M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.32 0.0090 USD |
-5.88
|
$521.06M 14.66M USD | $75.53K 2.13K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $521.06M 14.66M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.4199 0.01 USD |
-2.33
|
$361.37M 10.17M USD | $176.41K 4.96K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $361.37M 10.17M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
-14.29
|
$291.29M 8.2M USD | $2.05M 57.72K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $291.29M 8.2M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.27 0.0075 USD |
0
|
$288.05M 8.11M USD | $802 22.57 USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $288.05M 8.11M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4 0.01 USD |
+5.26
|
$240M 6.75M USD | $1.34M 37.6K USD | $0.38 0.01 USD | $0.4099 0.01 USD | $240M 6.75M USD | 0 | -$0.06 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.3699 0.01 USD |
0
|
$207.62M 5.84M USD | $88K 2.48K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $207.62M 5.84M USD | 12.33 | $0.03 0.0008 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $41.25 1.16 USD |
-6.25
|
$185.13B 5.21B USD | $23.94M 673.7K USD | $41 1.15 USD | $43.25 1.22 USD | $185.13B 5.21B USD | 11.02 | $3.74 0.11 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $1.65 0.05 USD |
-4.07
|
$52.82B 1.49B USD | $86.27M 2.43M USD | $1.65 0.05 USD | $1.71 0.05 USD | $52.82B 1.49B USD | 8.68 | $0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $42 1.18 USD |
-2.33
|
$39.53B 1.11B USD | $8.3K 233.54 USD | $41.25 1.16 USD | $42 1.18 USD | $39.53B 1.11B USD | 8.86 | $4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $42 1.18 USD |
-2.33
|
$36.03B 1.01B USD | $8.31K 233.79 USD | $41.25 1.16 USD | $42 1.18 USD | $36.03B 1.01B USD | 8.76 | $4.79 0.13 USD | |
| Supalai Public Company Limited SPALI-R.BK | $13.5 0.38 USD |
-0.74
|
$25.9B 728.75M USD | $11.84M 333.28K USD | $13.5 0.38 USD | $13.8 0.39 USD | $25.9B 728.75M USD | 4.39 | $3.07 0.09 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.19 0.03 USD |
-2.46
|
$20.7B 582.55M USD | $82.32M 2.32M USD | $1.17 0.03 USD | $1.21 0.03 USD | $20.7B 582.55M USD | 4.10 | $0.29 0.008 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $322 9.06 USD |
0
|
$18.85B 530.43M USD | $100 2.81 USD | $322 9.06 USD | $322 9.06 USD | $18.85B 530.43M USD | 21.52 | $14.96 0.42 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $5.85 0.16 USD |
-3.31
|
$18.4B 517.83M USD | $19.73M 555.14K USD | $5.7 0.16 USD | $6.05 0.17 USD | $18.4B 517.83M USD | 3.65 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $12.5 0.35 USD |
-6.72
|
$16.31B 458.88M USD | $19.55M 550.15K USD | $12.4 0.35 USD | $13.3 0.37 USD | $16.31B 458.88M USD | 7.39 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.4 0.18 USD |
-5.19
|
$14.84B 417.65M USD | $1K 28.14 USD | $6.4 0.18 USD | $6.7 0.19 USD | $14.84B 417.65M USD | 9.69 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.4 0.18 USD |
-5.19
|
$14.84B 417.65M USD | $1K 28.14 USD | $6.4 0.18 USD | $6.7 0.19 USD | $14.84B 417.65M USD | 9.69 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.21 0.03 USD |
-3.2
|
$13.17B 370.45M USD | $26.05M 733.1K USD | $1.2 0.03 USD | $1.25 0.04 USD | $13.17B 370.45M USD | 5.04 | $0.24 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.3 0.21 USD |
-0.68
|
$9.12B 256.66M USD | $48.8K 1.37K USD | $7.3 0.21 USD | $7.35 0.21 USD | $9.12B 256.66M USD | 27.03 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.35 0.21 USD |
0
|
$8.81B 247.95M USD | $20.5K 576.81 USD | $7.3 0.21 USD | $7.35 0.21 USD | $8.81B 247.95M USD | 27.22 | $0.27 0.007 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $3.84 0.11 USD |
-3.03
|
$8.41B 236.52M USD | $1.17M 32.83K USD | $3.76 0.11 USD | $3.98 0.11 USD | $8.41B 236.52M USD | 2.41 | $1.59 0.04 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4099 0.01 USD |
-2.38
|
$7.11B 200.18M USD | $20.49M 576.64K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.45 0.04 USD |
-1.36
|
$6.2B 174.51M USD | $6.41M 180.38K USD | $1.42 0.04 USD | $1.48 0.04 USD | $6.2B 174.51M USD | 3.81 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.55 0.18 USD |
-0.76
|
$5.94B 167.09M USD | $122.8K 3.46K USD | $6.45 0.18 USD | $6.65 0.19 USD | $5.94B 167.09M USD | 4.19 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.55 0.18 USD |
-0.76
|
$5.89B 165.82M USD | $122.8K 3.46K USD | $6.45 0.18 USD | $6.65 0.19 USD | $5.89B 165.82M USD | 4.19 | $1.56 0.04 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285.1K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.7399 0.02 USD |
0
|
$4.81B 135.34M USD | $285K 8.02K USD | $0.7299 0.02 USD | $0.91 0.03 USD | $4.81B 135.34M USD | 10.57 | $0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $200 5.63 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $1 0.03 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.08 0.11 USD |
-6.42
|
$4.73B 133.17M USD | $3.47M 97.74K USD | $4 0.11 USD | $4.38 0.12 USD | $4.73B 133.17M USD | 3.54 | $1.15 0.03 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.84 0.14 USD |
-0.82
|
$4.48B 125.97M USD | $65.82K 1.85K USD | $4.84 0.14 USD | $4.88 0.14 USD | $4.48B 125.97M USD | 7.80 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.84 0.14 USD |
-0.82
|
$4.48B 125.97M USD | $65.8K 1.85K USD | $4.84 0.14 USD | $4.88 0.14 USD | $4.48B 125.97M USD | 7.80 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.59 0.04 USD |
-0.62
|
$3.9B 109.79M USD | $3.71M 104.3K USD | $1.57 0.04 USD | $1.6 0.05 USD | $3.9B 109.79M USD | 3.69 | $0.43 0.01 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.3 0.12 USD |
-0.46
|
$3.76B 105.76M USD | $68.9K 1.94K USD | $4.28 0.12 USD | $4.36 0.12 USD | $3.76B 105.76M USD | 6.71 | $0.64 0.02 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.4 0.18 USD |
+1.59
|
$3.5B 98.59M USD | $1.4K 39.39 USD | $6.3 0.18 USD | $6.4 0.18 USD | $3.5B 98.59M USD | 18.28 | $0.35 0.009 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.51 0.01 USD |
-3.77
|
$3.5B 98.35M USD | $2.08M 58.42K USD | $0.5 0.01 USD | $0.53 0.01 USD | $3.5B 98.35M USD | 0 | $0 0 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.8 0.14 USD |
0
|
$3.42B 96.09M USD | $178.43K 5.02K USD | $4.78 0.13 USD | $4.82 0.14 USD | $3.42B 96.09M USD | 7.16 | $0.67 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.66 0.1 USD |
0
|
$2.89B 81.25M USD | $268.5K 7.55K USD | $3.64 0.1 USD | $3.7 0.1 USD | $2.89B 81.25M USD | 30.50 | $0.12 0.003 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $0.9899 0.03 USD |
-1
|
$2.77B 78M USD | $1.48M 41.58K USD | $0.9799 0.03 USD | $1 0.03 USD | $2.77B 78M USD | 5.50 | $0.18 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.3 0.04 USD |
-4.41
|
$2.66B 74.92M USD | $1.74M 48.97K USD | $1.28 0.04 USD | $1.31 0.04 USD | $2.66B 74.92M USD | 8.66 | $0.15 0.004 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.3 0.04 USD |
-4.41
|
$2.66B 74.92M USD | $1.74M 48.97K USD | $1.28 0.04 USD | $1.31 0.04 USD | $2.66B 74.92M USD | 8.66 | $0.15 0.004 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $2.46 0.07 USD |
-3.91
|
$2.62B 73.78M USD | $45.6K 1.28K USD | $2.46 0.07 USD | $2.56 0.07 USD | $2.62B 73.78M USD | 27.33 | $0.09 0.002 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.7 0.05 USD |
-4.49
|
$2.41B 67.71M USD | $4.7M 132.2K USD | $1.64 0.05 USD | $1.77 0.05 USD | $2.41B 67.71M USD | 4.85 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.68 0.05 USD |
-0.59
|
$2.3B 64.73M USD | $1.11M 31.33K USD | $1.66 0.05 USD | $1.69 0.05 USD | $2.3B 64.73M USD | 5.25 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.59 0.04 USD |
-2.45
|
$2.26B 63.48M USD | $289.8K 8.15K USD | $1.59 0.04 USD | $1.62 0.05 USD | $2.26B 63.48M USD | 5.67 | $0.28 0.007 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $5.9 0.17 USD |
-1.67
|
$2.11B 59.41M USD | $14.01K 394.2 USD | $5.9 0.17 USD | $5.95 0.17 USD | $2.11B 59.41M USD | 7.56 | $0.78 0.02 USD | |
| Britania Public Company Limited BRI-R.BK | $1.43 0.04 USD |
-0.69
|
$2.08B 58.47M USD | $225K 6.33K USD | $1.39 0.04 USD | $1.46 0.04 USD | $2.08B 58.47M USD | 10.21 | $0.14 0.003 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $322 9.06 USD |
0
|
$1.93B 54.36M USD | $1 0.03 USD | $322 9.06 USD | $322 9.06 USD | $1.93B 54.36M USD | 20.53 | $15.68 0.44 USD | |
| Nirvana Development Public Company Limited NVD.BK | $0.9899 0.03 USD |
-1
|
$1.83B 51.59M USD | $2.8K 78.84 USD | $0.9799 0.03 USD | $1 0.03 USD | $1.83B 51.59M USD | 16.50 | $0.06 0.001 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $0.9899 0.03 USD |
-1
|
$1.83B 51.59M USD | $2.8K 78.78 USD | $0.9799 0.03 USD | $1 0.03 USD | $1.83B 51.59M USD | 16.50 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $50K 1.41K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $50K 1.41K USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Univentures Public Company Limited UV-R.BK | $0.8599 0.02 USD |
-1.15
|
$1.64B 46.27M USD | $191.3K 5.38K USD | $0.8599 0.02 USD | $0.8699 0.02 USD | $1.64B 46.27M USD | 43.00 | $0.02 0.0005 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.4 0.15 USD |
-0.92
|
$1.63B 45.81M USD | $113.1K 3.18K USD | $5.35 0.15 USD | $5.45 0.15 USD | $1.63B 45.81M USD | 7.82 | $0.69 0.02 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.39 0.01 USD |
-2.5
|
$1.62B 45.72M USD | $2.72M 76.51K USD | $0.39 0.01 USD | $0.4 0.01 USD | $1.62B 45.72M USD | 0 | -$0.09 -0.002 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.54 0.04 USD |
-0.65
|
$1.58B 44.41M USD | $1.5K 42.21 USD | $1.38 0.04 USD | $1.54 0.04 USD | $1.58B 44.41M USD | 0 | -$0.02 -0.0005 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.06 0.03 USD |
+1.92
|
$1.51B 42.48M USD | $8.3K 233.54 USD | $1.03 0.03 USD | $1.08 0.03 USD | $1.51B 42.48M USD | 0 | -$0.36 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}