Borsa: Thailand Sektör: Gayrimenkul Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (100)
Thailand (100)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Gayrimenkul (100)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (100)
Gayrimenkul-Geliştirme (100)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $3.94 0.11 USD |
-0.51
|
$47.08B 1.32B USD | $18.76M 527.98K USD | $3.92 0.11 USD | $4 0.11 USD | $47.08B 1.32B USD | 9.16 | $0.43 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.3 0.4 USD |
-0.69
|
$27.79B 782.03M USD | $3.64M 102.31K USD | $14.3 0.4 USD | $14.5 0.41 USD | $27.79B 782.03M USD | 4.65 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.3 0.4 USD |
-0.69
|
$27.79B 782.03M USD | $3.64M 102.32K USD | $14.3 0.4 USD | $14.5 0.41 USD | $27.79B 782.03M USD | 4.65 | $3.07 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.8 0.19 USD |
+3.03
|
$21.39B 601.92M USD | $13.11M 368.76K USD | $6.6 0.19 USD | $6.8 0.19 USD | $21.39B 601.92M USD | 4.38 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $15 0.42 USD |
+6.38
|
$17.25B 485.37M USD | $41.11M 1.16M USD | $15 0.42 USD | $15.9 0.45 USD | $17.25B 485.37M USD | 6.04 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.41 0.04 USD |
-1.4
|
$15.11B 425.08M USD | $23.59M 663.87K USD | $1.41 0.04 USD | $1.44 0.04 USD | $15.11B 425.08M USD | 7.42 | $0.19 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.44 0.12 USD |
+0.45
|
$9.72B 273.47M USD | $227.92K 6.41K USD | $4.4 0.12 USD | $4.44 0.12 USD | $9.72B 273.47M USD | 23.36 | $0.19 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.65 0.05 USD |
+0.61
|
$7.06B 198.58M USD | $10.12M 284.82K USD | $1.62 0.05 USD | $1.66 0.05 USD | $7.06B 198.58M USD | 4.34 | $0.38 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.94 0.14 USD |
0
|
$5.73B 161.24M USD | $1.59M 44.74K USD | $4.94 0.14 USD | $5.1 0.14 USD | $5.73B 161.24M USD | 4.29 | $1.15 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.94 0.14 USD |
0
|
$5.73B 161.24M USD | $1.59M 44.74K USD | $4.94 0.14 USD | $5.1 0.14 USD | $5.73B 161.24M USD | 4.29 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.79 0.05 USD |
+0.56
|
$4.39B 123.6M USD | $1.4M 39.27K USD | $1.77 0.05 USD | $1.8 0.05 USD | $4.39B 123.6M USD | 6.39 | $0.28 0.007 USD | |
| Singha Estate Public Company Limited S.BK | $0.5899 0.02 USD |
0
|
$4.04B 113.78M USD | $1.43M 40.18K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $4.04B 113.78M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2 0.06 USD |
+0.5
|
$2.82B 79.36M USD | $510.73K 14.37K USD | $1.96 0.06 USD | $2 0.06 USD | $2.82B 79.36M USD | 66.66 | $0.03 0.0008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.73 0.05 USD |
+0.58
|
$2.45B 69.07M USD | $384.59K 10.82K USD | $1.71 0.05 USD | $1.74 0.05 USD | $2.45B 69.07M USD | 6.17 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.77 0.05 USD |
+0.57
|
$2.42B 68.2M USD | $723.64K 20.36K USD | $1.75 0.05 USD | $1.8 0.05 USD | $2.42B 68.2M USD | 5.53 | $0.32 0.009 USD | |
| Univentures Public Company Limited UV.BK | $0.9399 0.03 USD |
0
|
$1.8B 50.57M USD | $329.1K 9.26K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.8B 50.57M USD | 47.00 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4299 0.01 USD |
0
|
$1.79B 50.41M USD | $790.75K 22.25K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.79B 50.41M USD | 0 | -$0.09 -0.002 USD | |
| MDX Public Company Limited MDX.BK | $2.8 0.08 USD |
+1.45
|
$1.33B 37.47M USD | $56.6K 1.59K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.33B 37.47M USD | 4.59 | $0.61 0.02 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $113.5K 3.19K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| Britania Public Company Limited BRI.BK | $1.55 0.04 USD |
+1.31
|
$1.32B 37.21M USD | $136.8K 3.85K USD | $1.53 0.04 USD | $1.56 0.04 USD | $1.32B 37.21M USD | 11.07 | $0.14 0.003 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $4.89M 137.55K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $353.7K 9.95K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
0
|
$927.24M 26.09M USD | $90.2K 2.54K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.6099 0.02 USD |
+1.67
|
$759.62M 21.37M USD | $11K 309.51 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $759.62M 21.37M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
-5.56
|
$646.47M 18.19M USD | $7.18M 202.15K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $646.47M 18.19M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3699 0.01 USD |
+8.82
|
$602.48M 16.95M USD | $184.08K 5.18K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $602.48M 16.95M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.5 0.01 USD |
+2.04
|
$430.21M 12.1M USD | $74.3K 2.09K USD | $0.4799 0.01 USD | $0.53 0.01 USD | $430.21M 12.1M USD | 0 | -$0.39 -0.01 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $20.8K 585.26 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3099 0.0087 USD |
-3.12
|
$330.73M 9.31M USD | $527.6K 14.85K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $330.73M 9.31M USD | 0 | -$0.31 -0.008 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.4299 0.01 USD |
-6.52
|
$258M 7.26M USD | $2.56M 72.14K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $258M 7.26M USD | 0 | -$0.06 -0.001 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.33 0.04 USD |
-0.75
|
$23.14B 651.08M USD | $21.51M 605.25K USD | $1.32 0.04 USD | $1.35 0.04 USD | $23.14B 651.08M USD | 4.58 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.8 0.19 USD |
+3.03
|
$21.39B 601.92M USD | $13.1M 368.73K USD | $6.6 0.19 USD | $6.8 0.19 USD | $21.39B 601.92M USD | 4.25 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $15 0.42 USD |
+6.38
|
$19.57B 550.66M USD | $41.11M 1.16M USD | $15 0.42 USD | $15.9 0.45 USD | $19.57B 550.66M USD | 8.87 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $7.15 0.2 USD |
-4.03
|
$16.58B 466.6M USD | $24K 675.3 USD | $6.95 0.2 USD | $7.15 0.2 USD | $16.58B 466.6M USD | 10.83 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $7.15 0.2 USD |
-4.03
|
$16.58B 466.6M USD | $24.01K 675.44 USD | $6.95 0.2 USD | $7.15 0.2 USD | $16.58B 466.6M USD | 10.83 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.41 0.04 USD |
-1.4
|
$15.34B 431.68M USD | $23.59M 663.82K USD | $1.41 0.04 USD | $1.44 0.04 USD | $15.34B 431.68M USD | 5.87 | $0.24 0.006 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.44 0.12 USD |
+0.45
|
$9.72B 273.47M USD | $227.7K 6.41K USD | $4.4 0.12 USD | $4.44 0.12 USD | $9.72B 273.47M USD | 2.79 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
0
|
$9.31B 261.94M USD | $77K 2.17K USD | $7.35 0.21 USD | $7.45 0.21 USD | $9.31B 261.94M USD | 27.59 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
0
|
$8.93B 251.32M USD | $77K 2.17K USD | $7.35 0.21 USD | $7.45 0.21 USD | $8.93B 251.32M USD | 27.59 | $0.27 0.007 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.65 0.05 USD |
+0.61
|
$7.06B 198.58M USD | $10.12M 284.81K USD | $1.62 0.05 USD | $1.66 0.05 USD | $7.06B 198.58M USD | 4.34 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.75 0.19 USD |
0
|
$6.26B 176.1M USD | $2.2K 61.9 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.26B 176.1M USD | 4.32 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.75 0.19 USD |
0
|
$6.07B 170.89M USD | $2.26K 63.45 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.07B 170.89M USD | 4.32 | $1.56 0.04 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.86 0.14 USD |
-0.41
|
$4.76B 134.01M USD | $100 2.81 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.86 0.14 USD |
-0.41
|
$4.76B 134.01M USD | $131 3.69 USD | $4.86 0.14 USD | $4.86 0.14 USD | $4.76B 134.01M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.92 0.14 USD |
+0.41
|
$4.55B 128.05M USD | $32.4K 911.65 USD | $4.92 0.14 USD | $4.94 0.14 USD | $4.55B 128.05M USD | 7.93 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.92 0.14 USD |
+0.41
|
$4.55B 128.05M USD | $32.4K 911.65 USD | $4.92 0.14 USD | $4.94 0.14 USD | $4.55B 128.05M USD | 7.93 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.79 0.05 USD |
+0.56
|
$4.39B 123.6M USD | $1.4M 39.26K USD | $1.77 0.05 USD | $1.8 0.05 USD | $4.39B 123.6M USD | 4.16 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5899 0.02 USD |
0
|
$4.04B 113.78M USD | $1.43M 40.18K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $4.04B 113.78M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.72 0.1 USD |
-0.53
|
$2.94B 82.59M USD | $192.3K 5.41K USD | $3.7 0.1 USD | $3.76 0.11 USD | $2.94B 82.59M USD | 31.00 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.72 0.1 USD |
-0.53
|
$2.91B 81.86M USD | $192.3K 5.41K USD | $3.7 0.1 USD | $3.76 0.11 USD | $2.91B 81.86M USD | 28.61 | $0.13 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2 0.06 USD |
+0.5
|
$2.83B 79.65M USD | $510.7K 14.37K USD | $1.96 0.06 USD | $2 0.06 USD | $2.83B 79.65M USD | 5.71 | $0.35 0.009 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.73 0.05 USD |
+0.58
|
$2.45B 69.07M USD | $384.5K 10.82K USD | $1.71 0.05 USD | $1.74 0.05 USD | $2.45B 69.07M USD | 6.17 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.77 0.05 USD |
+0.57
|
$2.42B 68.2M USD | $723.6K 20.36K USD | $1.75 0.05 USD | $1.8 0.05 USD | $2.42B 68.2M USD | 5.53 | $0.32 0.009 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.34 0.04 USD |
-2.19
|
$1.91B 53.7M USD | $538K 15.14K USD | $1.28 0.04 USD | $1.36 0.04 USD | $1.91B 53.7M USD | 0 | -$0.36 -0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.34 0.04 USD |
-2.19
|
$1.91B 53.7M USD | $538K 15.14K USD | $1.28 0.04 USD | $1.36 0.04 USD | $1.91B 53.7M USD | 0 | -$0.36 -0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.53 0.04 USD |
+2
|
$1.87B 52.52M USD | $100 2.81 USD | $1.53 0.04 USD | $1.53 0.04 USD | $1.87B 52.52M USD | 25.50 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.53 0.04 USD |
+2
|
$1.87B 52.52M USD | $100 2.81 USD | $1.53 0.04 USD | $1.53 0.04 USD | $1.87B 52.52M USD | 25.50 | $0.06 0.001 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9399 0.03 USD |
0
|
$1.8B 50.57M USD | $329.1K 9.26K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.8B 50.57M USD | 47.00 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4299 0.01 USD |
0
|
$1.79B 50.41M USD | $790.7K 22.25K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.79B 50.41M USD | 0 | -$0.09 -0.002 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.46 0.04 USD |
0
|
$1.5B 42.11M USD | $611 17.19 USD | $1.45 0.04 USD | $1.74 0.05 USD | $1.5B 42.11M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.46 0.04 USD |
0
|
$1.5B 42.11M USD | $600 16.88 USD | $1.45 0.04 USD | $1.74 0.05 USD | $1.5B 42.11M USD | 146.00 | $0.01 0.0002 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.4 0.12 USD |
0
|
$1.41B 39.58M USD | $23.2K 652.79 USD | $4.3 0.12 USD | $4.4 0.12 USD | $1.41B 39.58M USD | 24.44 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.4 0.12 USD |
0
|
$1.41B 39.58M USD | $23.2K 652.79 USD | $4.3 0.12 USD | $4.4 0.12 USD | $1.41B 39.58M USD | 24.44 | $0.18 0.005 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.37 0.04 USD |
+6.2
|
$1.33B 37.55M USD | $31.8K 894.77 USD | $1.28 0.04 USD | $1.39 0.04 USD | $1.33B 37.55M USD | 27.39 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.37 0.04 USD |
+6.2
|
$1.33B 37.55M USD | $31.81K 895.05 USD | $1.28 0.04 USD | $1.39 0.04 USD | $1.33B 37.55M USD | 27.39 | $0.05 0.001 USD | |
| MDX Public Company Limited MDX-R.BK | $2.8 0.08 USD |
+1.45
|
$1.33B 37.47M USD | $56.6K 1.59K USD | $2.78 0.08 USD | $2.82 0.08 USD | $1.33B 37.47M USD | 40.00 | $0.07 0.001 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $113.5K 3.19K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| Britania Public Company Limited BRI-R.BK | $1.55 0.04 USD |
+1.31
|
$1.32B 37.21M USD | $136.8K 3.85K USD | $1.53 0.04 USD | $1.56 0.04 USD | $1.32B 37.21M USD | 11.07 | $0.14 0.003 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $4.89M 137.55K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.19 0.03 USD |
0
|
$1.05B 29.53M USD | $9.2K 258.86 USD | $1.13 0.03 USD | $1.19 0.03 USD | $1.05B 29.53M USD | 39.66 | $0.03 0.0008 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.16 0.0045 USD |
0
|
$989.05M 27.83M USD | $90.2K 2.54K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $989.05M 27.83M USD | 0 | -$0.2 -0.005 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.19 0.03 USD |
0
|
$975.15M 27.44M USD | $9.32K 262.18 USD | $1.13 0.03 USD | $1.19 0.03 USD | $975.15M 27.44M USD | 39.66 | $0.03 0.0008 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $353.7K 9.95K USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.6099 0.02 USD |
+1.67
|
$759.62M 21.37M USD | $11K 309.51 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $759.62M 21.37M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.17 0.0047 USD |
-5.56
|
$646.47M 18.19M USD | $7.18M 202.15K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $646.47M 18.19M USD | 0 | -$0.02 -0.0005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3699 0.01 USD |
+8.82
|
$602.48M 16.95M USD | $184K 5.18K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $602.48M 16.95M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5999 0.02 USD |
+1.69
|
$553.38M 15.57M USD | $65.1K 1.83K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $553.38M 15.57M USD | 0 | -$0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5999 0.02 USD |
+1.69
|
$544M 15.31M USD | $65.11K 1.83K USD | $0.56 0.02 USD | $0.5999 0.02 USD | $544M 15.31M USD | 0 | -$0.01 -0.0002 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.5 0.01 USD |
+2.04
|
$430.21M 12.1M USD | $74.3K 2.09K USD | $0.4799 0.01 USD | $0.53 0.01 USD | $430.21M 12.1M USD | 0 | -$0.39 -0.01 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.65 0.02 USD |
-5.8
|
$426.13M 11.99M USD | $3.4K 95.67 USD | $0.64 0.02 USD | $0.65 0.02 USD | $426.13M 11.99M USD | 0 | -$0.15 -0.004 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
0
|
$396.47M 11.16M USD | $20.8K 585.26 USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $396.47M 11.16M USD | 0 | -$0.08 -0.002 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $73.16K 2.06K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $73.1K 2.06K USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $331.51M 9.33M USD | 0 | -$0.33 -0.009 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.3099 0.0087 USD |
-3.12
|
$330.73M 9.31M USD | $527.6K 14.85K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $330.73M 9.31M USD | 0 | -$0.31 -0.008 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $0.9599 0.03 USD |
-4
|
$307.2M 8.64M USD | $20K 562.75 USD | $0.9599 0.03 USD | $1 0.03 USD | $307.2M 8.64M USD | 16.00 | $0.06 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $0.9599 0.03 USD |
-4
|
$307.2M 8.64M USD | $20K 562.75 USD | $0.9599 0.03 USD | $1 0.03 USD | $307.2M 8.64M USD | 96.00 | $0.01 0.0002 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.4299 0.01 USD |
-6.52
|
$258M 7.26M USD | $2.56M 72.14K USD | $0.4299 0.01 USD | $0.4799 0.01 USD | $258M 7.26M USD | 0 | -$0.06 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.93 0.03 USD |
+4.49
|
$257.96M 7.26M USD | $379.4K 10.68K USD | $0.9 0.03 USD | $0.9599 0.03 USD | $257.96M 7.26M USD | 23.25 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.93 0.03 USD |
+4.49
|
$257.96M 7.26M USD | $379.42K 10.68K USD | $0.9 0.03 USD | $0.9599 0.03 USD | $257.96M 7.26M USD | 23.25 | $0.04 0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.65 0.02 USD |
-5.8
|
$218.4M 6.15M USD | $3.4K 95.67 USD | $0.64 0.02 USD | $0.65 0.02 USD | $218.4M 6.15M USD | 0 | -$0.15 -0.004 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}