Borsa: Thailand Sektör: Gayrimenkul Endüstri: Gayrimenkul-Geliştirme Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayland (100)
Thailand (100)
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
Gayrimenkul (100)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (100)
Gayrimenkul-Geliştirme (100)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Land and Houses Public Company Limited LH-R.BK | $3.96 0.11 USD |
+1.02
|
$47.32B 1.33B USD | $27.23M 766.18K USD | $3.92 0.11 USD | $4 0.11 USD | $47.32B 1.33B USD | 9.20 | $0.43 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.4 0.41 USD |
0
|
$28.01B 788.06M USD | $3.97M 111.7K USD | $14.3 0.4 USD | $14.5 0.41 USD | $28.01B 788.06M USD | 4.69 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.4 0.41 USD |
0
|
$28.01B 788.06M USD | $3.97M 111.73K USD | $14.3 0.4 USD | $14.5 0.41 USD | $28.01B 788.06M USD | 4.69 | $3.07 0.09 USD | |
| AP (Thailand) Public Company Limited AP.BK | $6.6 0.19 USD |
+1.54
|
$20.76B 584.21M USD | $10.71M 301.3K USD | $6.5 0.18 USD | $6.65 0.19 USD | $20.76B 584.21M USD | 4.25 | $1.55 0.04 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.1 0.4 USD |
0
|
$16.22B 456.25M USD | $13.88M 390.61K USD | $14 0.39 USD | $14.4 0.41 USD | $16.22B 456.25M USD | 5.68 | $2.48 0.07 USD | |
| Quality Houses Public Company Limited QH.BK | $1.43 0.04 USD |
+0.7
|
$15.32B 431.11M USD | $17.68M 497.46K USD | $1.42 0.04 USD | $1.45 0.04 USD | $15.32B 431.11M USD | 7.52 | $0.19 0.005 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.42 0.12 USD |
+0.91
|
$9.68B 272.24M USD | $355.59K 10.01K USD | $4.36 0.12 USD | $4.42 0.12 USD | $9.68B 272.24M USD | 23.26 | $0.19 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $1.64 0.05 USD |
+0.61
|
$7.01B 197.37M USD | $7.13M 200.69K USD | $1.63 0.05 USD | $1.67 0.05 USD | $7.01B 197.37M USD | 4.31 | $0.38 0.01 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $4.94 0.14 USD |
0
|
$5.73B 161.24M USD | $1.26M 35.39K USD | $4.9 0.14 USD | $4.98 0.14 USD | $5.73B 161.24M USD | 4.29 | $1.15 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $4.94 0.14 USD |
0
|
$5.73B 161.24M USD | $1.26M 35.39K USD | $4.9 0.14 USD | $4.98 0.14 USD | $5.73B 161.24M USD | 4.29 | $1.15 0.03 USD | |
| Origin Property Public Company Limited ORI.BK | $1.78 0.05 USD |
+1.71
|
$4.37B 122.91M USD | $5.18M 145.63K USD | $1.76 0.05 USD | $1.82 0.05 USD | $4.37B 122.91M USD | 6.13 | $0.29 0.008 USD | |
| Singha Estate Public Company Limited S.BK | $0.5899 0.02 USD |
0
|
$4.04B 113.78M USD | $940.34K 26.46K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $4.04B 113.78M USD | 0 | $0 0 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $1.99 0.06 USD |
-0.5
|
$2.81B 78.97M USD | $474.23K 13.34K USD | $1.98 0.06 USD | $2 0.06 USD | $2.81B 78.97M USD | 66.33 | $0.03 0.0008 USD | |
| Sena Development Public Company Limited SENA.BK | $1.72 0.05 USD |
-0.58
|
$2.44B 68.67M USD | $290.76K 8.18K USD | $1.71 0.05 USD | $1.73 0.05 USD | $2.44B 68.67M USD | 6.14 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE.BK | $1.76 0.05 USD |
+0.57
|
$2.41B 67.82M USD | $1.6M 45.08K USD | $1.75 0.05 USD | $1.79 0.05 USD | $2.41B 67.82M USD | 5.50 | $0.32 0.009 USD | |
| Univentures Public Company Limited UV.BK | $0.9399 0.03 USD |
-1.05
|
$1.8B 50.57M USD | $298.11K 8.39K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.8B 50.57M USD | 47.00 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.4299 0.01 USD |
+2.38
|
$1.79B 50.41M USD | $2.74M 77.22K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $1.79B 50.41M USD | 0 | -$0.1 -0.002 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $2.6M 73.26K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| MDX Public Company Limited MDX.BK | $2.76 0.08 USD |
0
|
$1.31B 36.93M USD | $113K 3.18K USD | $2.74 0.08 USD | $2.8 0.08 USD | $1.31B 36.93M USD | 4.52 | $0.61 0.02 USD | |
| Britania Public Company Limited BRI.BK | $1.53 0.04 USD |
+0.66
|
$1.31B 36.73M USD | $128K 3.6K USD | $1.52 0.04 USD | $1.56 0.04 USD | $1.31B 36.73M USD | 10.92 | $0.14 0.003 USD | |
| Property Perfect Public Company Limited PF.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $2.27M 63.97K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $247.1K 6.95K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.16 0.0045 USD |
+6.67
|
$927.24M 26.09M USD | $863.7K 24.3K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.5999 0.02 USD |
0
|
$747.17M 21.02M USD | $74.6K 2.1K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $747.17M 21.02M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $6.42M 180.69K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $684.5M 19.26M USD | 0 | -$0.09 -0.002 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.34 0.0095 USD |
0
|
$553.63M 15.58M USD | $64.03K 1.8K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $553.63M 15.58M USD | 0 | -$0.03 -0.0008 USD | |
| Major Development Public Company Limited MJD.BK | $0.4899 0.01 USD |
-2
|
$421.6M 11.86M USD | $388K 10.92K USD | $0.45 0.01 USD | $0.5 0.01 USD | $421.6M 11.86M USD | 0 | -$0.39 -0.01 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.32 0.0090 USD |
-3.03
|
$341.4M 9.61M USD | $3.18M 89.38K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $341.4M 9.61M USD | 0 | -$0.31 -0.008 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $404.8K 11.39K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $339.84M 9.56M USD | 0 | -$0.08 -0.002 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.46 0.01 USD |
+4.55
|
$276M 7.77M USD | $5.33M 149.91K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $276M 7.77M USD | 0 | -$0.06 -0.001 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.34 0.04 USD |
+1.52
|
$23.31B 655.97M USD | $32.23M 906.94K USD | $1.33 0.04 USD | $1.35 0.04 USD | $23.31B 655.97M USD | 4.62 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $6.6 0.19 USD |
+1.54
|
$20.76B 584.21M USD | $10.71M 301.25K USD | $6.5 0.18 USD | $6.65 0.19 USD | $20.76B 584.21M USD | 4.12 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.1 0.4 USD |
0
|
$18.4B 517.62M USD | $13.88M 390.57K USD | $14 0.39 USD | $14.4 0.41 USD | $18.4B 517.62M USD | 8.34 | $1.69 0.05 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $7.45 0.21 USD |
0
|
$17.28B 486.17M USD | $1.9K 53.46 USD | $7.2 0.2 USD | $7.45 0.21 USD | $17.28B 486.17M USD | 11.28 | $0.66 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $7.45 0.21 USD |
0
|
$17.28B 486.17M USD | $1.9K 53.46 USD | $7.2 0.2 USD | $7.45 0.21 USD | $17.28B 486.17M USD | 11.28 | $0.66 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.43 0.04 USD |
+0.7
|
$15.56B 437.8M USD | $17.68M 497.42K USD | $1.42 0.04 USD | $1.45 0.04 USD | $15.56B 437.8M USD | 5.95 | $0.24 0.006 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.42 0.12 USD |
+0.91
|
$9.68B 272.24M USD | $355.3K 10K USD | $4.36 0.12 USD | $4.42 0.12 USD | $9.68B 272.24M USD | 2.77 | $1.59 0.04 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
0
|
$9.31B 261.94M USD | $49.5K 1.39K USD | $7.4 0.21 USD | $7.45 0.21 USD | $9.31B 261.94M USD | 27.59 | $0.27 0.007 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
0
|
$8.93B 251.32M USD | $49.52K 1.39K USD | $7.4 0.21 USD | $7.45 0.21 USD | $8.93B 251.32M USD | 27.59 | $0.27 0.007 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $1.64 0.05 USD |
+0.61
|
$7.01B 197.37M USD | $7.13M 200.68K USD | $1.63 0.05 USD | $1.67 0.05 USD | $7.01B 197.37M USD | 4.31 | $0.38 0.01 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.75 0.19 USD |
0
|
$6.26B 176.1M USD | $20K 562.75 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.26B 176.1M USD | 4.32 | $1.56 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.75 0.19 USD |
0
|
$6.07B 170.89M USD | $20.05K 564.15 USD | $6.7 0.19 USD | $6.75 0.19 USD | $6.07B 170.89M USD | 4.32 | $1.56 0.04 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $300 8.44 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.88 0.14 USD |
0
|
$4.78B 134.56M USD | $300 8.44 USD | $4.88 0.14 USD | $4.88 0.14 USD | $4.78B 134.56M USD | 0 | -$0.58 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $4.9 0.14 USD |
0
|
$4.53B 127.53M USD | $8.25K 232.1 USD | $4.88 0.14 USD | $4.92 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $4.9 0.14 USD |
0
|
$4.53B 127.53M USD | $8.2K 230.73 USD | $4.88 0.14 USD | $4.92 0.14 USD | $4.53B 127.53M USD | 7.90 | $0.62 0.02 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.78 0.05 USD |
+1.71
|
$4.37B 122.91M USD | $5.18M 145.62K USD | $1.76 0.05 USD | $1.82 0.05 USD | $4.37B 122.91M USD | 4.13 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.5899 0.02 USD |
0
|
$4.04B 113.78M USD | $940.3K 26.46K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $4.04B 113.78M USD | 0 | $0 0 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.74 0.11 USD |
0
|
$2.95B 83.03M USD | $129.6K 3.65K USD | $3.72 0.1 USD | $3.78 0.11 USD | $2.95B 83.03M USD | 31.16 | $0.12 0.003 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.74 0.11 USD |
0
|
$2.92B 82.3M USD | $129.6K 3.65K USD | $3.72 0.1 USD | $3.78 0.11 USD | $2.92B 82.3M USD | 28.76 | $0.13 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $1.99 0.06 USD |
-0.5
|
$2.82B 79.26M USD | $474.2K 13.34K USD | $1.98 0.06 USD | $2 0.06 USD | $2.82B 79.26M USD | 5.68 | $0.35 0.009 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.72 0.05 USD |
-0.58
|
$2.44B 68.67M USD | $290.6K 8.18K USD | $1.71 0.05 USD | $1.73 0.05 USD | $2.44B 68.67M USD | 6.14 | $0.28 0.007 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.76 0.05 USD |
+0.57
|
$2.41B 67.82M USD | $1.6M 45.07K USD | $1.75 0.05 USD | $1.79 0.05 USD | $2.41B 67.82M USD | 5.50 | $0.32 0.009 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.37 0.04 USD |
+0.74
|
$1.95B 54.9M USD | $762.7K 21.46K USD | $1.28 0.04 USD | $1.37 0.04 USD | $1.95B 54.9M USD | 0 | -$0.36 -0.01 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.37 0.04 USD |
+0.74
|
$1.95B 54.9M USD | $762.7K 21.46K USD | $1.28 0.04 USD | $1.37 0.04 USD | $1.95B 54.9M USD | 0 | -$0.36 -0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $300 8.44 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
0
|
$1.83B 51.49M USD | $300 8.44 USD | $1.5 0.04 USD | $1.5 0.04 USD | $1.83B 51.49M USD | 25.00 | $0.06 0.001 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9399 0.03 USD |
-1.05
|
$1.8B 50.57M USD | $298K 8.38K USD | $0.93 0.03 USD | $0.9499 0.03 USD | $1.8B 50.57M USD | 47.00 | $0.02 0.0005 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.4299 0.01 USD |
+2.38
|
$1.79B 50.41M USD | $2.74M 77.22K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $1.79B 50.41M USD | 0 | -$0.09 -0.002 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.46 0.04 USD |
+0.69
|
$1.5B 42.11M USD | $611 17.19 USD | $1.45 0.04 USD | $1.74 0.05 USD | $1.5B 42.11M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.46 0.04 USD |
+0.69
|
$1.5B 42.11M USD | $600 16.88 USD | $1.45 0.04 USD | $1.74 0.05 USD | $1.5B 42.11M USD | 146.00 | $0.01 0.0002 USD | |
| Veranda Resort Public Company Limited VRANDA.BK | $4.4 0.12 USD |
+0.46
|
$1.41B 39.58M USD | $13.8K 388.29 USD | $4.36 0.12 USD | $4.4 0.12 USD | $1.41B 39.58M USD | 24.44 | $0.18 0.005 USD | |
| Veranda Resort Public Company Limited VRANDA-R.BK | $4.4 0.12 USD |
+0.46
|
$1.41B 39.58M USD | $13.8K 388.29 USD | $4.36 0.12 USD | $4.4 0.12 USD | $1.41B 39.58M USD | 24.44 | $0.18 0.005 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.16 0.0045 USD |
0
|
$1.32B 37.21M USD | $2.6M 73.26K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $1.32B 37.21M USD | 0 | -$0.04 -0.001 USD | |
| MDX Public Company Limited MDX-R.BK | $2.76 0.08 USD |
0
|
$1.31B 36.93M USD | $113K 3.18K USD | $2.74 0.08 USD | $2.8 0.08 USD | $1.31B 36.93M USD | 39.42 | $0.07 0.001 USD | |
| Britania Public Company Limited BRI-R.BK | $1.53 0.04 USD |
+0.66
|
$1.31B 36.73M USD | $127.9K 3.6K USD | $1.52 0.04 USD | $1.56 0.04 USD | $1.31B 36.73M USD | 10.92 | $0.14 0.003 USD | |
| Proud Real Estate Public Company Limited PROUD-R.BK | $1.29 0.04 USD |
-1.53
|
$1.26B 35.49M USD | $30.7K 863.82 USD | $1.25 0.04 USD | $1.38 0.04 USD | $1.26B 35.49M USD | 25.80 | $0.05 0.001 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.29 0.04 USD |
-1.53
|
$1.26B 35.35M USD | $30.7K 863.82 USD | $1.25 0.04 USD | $1.38 0.04 USD | $1.26B 35.35M USD | 25.80 | $0.05 0.001 USD | |
| Property Perfect Public Company Limited PF-R.BK | $0.11 0.0030 USD |
0
|
$1.1B 30.99M USD | $2.27M 63.96K USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.1B 30.99M USD | 0 | -$0.12 -0.003 USD | |
| Villa Kunalai Public Company Limited KUN-R.BK | $1.19 0.03 USD |
+0.85
|
$1.04B 29.28M USD | $300 8.44 USD | $1.14 0.03 USD | $1.19 0.03 USD | $1.04B 29.28M USD | 39.66 | $0.03 0.0008 USD | |
| Villa Kunalai Public Company Limited KUN.BK | $1.19 0.03 USD |
+0.85
|
$975.15M 27.44M USD | $320 9 USD | $1.14 0.03 USD | $1.19 0.03 USD | $975.15M 27.44M USD | 39.66 | $0.03 0.0008 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR-R.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $247.1K 6.95K USD | $0.1799 0.0050 USD | $0.19 0.0053 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML-R.BK | $0.16 0.0045 USD |
+6.67
|
$927.24M 26.09M USD | $863.7K 24.3K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $927.24M 26.09M USD | 0 | -$0.2 -0.005 USD | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.5999 0.02 USD |
0
|
$747.17M 21.02M USD | $74.6K 2.1K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $747.17M 21.02M USD | 0 | -$0.04 -0.001 USD | |
| JCK International Public Company Limited JCK-R.BK | $0.1799 0.0050 USD |
0
|
$684.5M 19.26M USD | $6.42M 180.69K USD | $0.17 0.0047 USD | $0.19 0.0053 USD | $684.5M 19.26M USD | 0 | -$0.02 -0.0005 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.34 0.0095 USD |
0
|
$553.63M 15.58M USD | $63.9K 1.8K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $553.63M 15.58M USD | 0 | -$0.03 -0.0008 USD | |
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | $0.5899 0.02 USD |
+1.72
|
$534.93M 15.05M USD | $31.7K 891.95 USD | $0.5699 0.02 USD | $0.6199 0.02 USD | $534.93M 15.05M USD | 0 | -$0.01 -0.0002 USD | |
| Dhouse Pattana Public Company Limited DHOUSE.BK | $0.5899 0.02 USD |
+1.72
|
$534.93M 15.05M USD | $31.77K 893.95 USD | $0.5699 0.02 USD | $0.6199 0.02 USD | $534.93M 15.05M USD | 0 | -$0.01 -0.0002 USD | |
| Major Development Public Company Limited MJD-R.BK | $0.4899 0.01 USD |
-2
|
$421.6M 11.86M USD | $388K 10.92K USD | $0.45 0.01 USD | $0.5 0.01 USD | $421.6M 11.86M USD | 0 | -$0.39 -0.01 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.6899 0.02 USD |
+7.81
|
$419.57M 11.81M USD | $113.5K 3.19K USD | $0.6199 0.02 USD | $0.6899 0.02 USD | $419.57M 11.81M USD | 0 | -$0.15 -0.004 USD | |
| Everland Public Company Limited EVER-R.BK | $0.07 0.0019 USD |
0
|
$396.47M 11.16M USD | $404.8K 11.39K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $396.47M 11.16M USD | 0 | -$0.08 -0.002 USD | |
| Charn Issara Development Public Company Limited CI-R.BK | $0.32 0.0090 USD |
-3.03
|
$341.4M 9.61M USD | $3.18M 89.38K USD | $0.3099 0.0087 USD | $0.3499 0.0098 USD | $341.4M 9.61M USD | 0 | -$0.31 -0.008 USD | |
| Chewathai Public Company Limited CHEWA.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $110.17K 3.1K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $331.51M 9.33M USD | 0 | -$0.33 -0.009 USD | |
| Chewathai Public Company Limited CHEWA-R.BK | $0.26 0.0073 USD |
0
|
$331.51M 9.33M USD | $110.1K 3.1K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $331.51M 9.33M USD | 0 | -$0.33 -0.009 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1 0.03 USD |
0
|
$320M 9M USD | $121.8K 3.43K USD | $0.92 0.03 USD | $1 0.03 USD | $320M 9M USD | 16.66 | $0.06 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1 0.03 USD |
0
|
$320M 9M USD | $121.8K 3.43K USD | $0.92 0.03 USD | $1 0.03 USD | $320M 9M USD | 100.00 | $0.01 0.0002 USD | |
| Arinsiri Land Public Company Limited ARIN-R.BK | $0.46 0.01 USD |
+4.55
|
$276M 7.77M USD | $5.33M 149.91K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $276M 7.77M USD | 0 | -$0.06 -0.001 USD | |
| Thanasiri Group Public Company Limited THANA-R.BK | $0.89 0.03 USD |
-1.11
|
$246.86M 6.95M USD | $28.3K 796.29 USD | $0.89 0.03 USD | $0.9 0.03 USD | $246.86M 6.95M USD | 22.25 | $0.04 0.001 USD | |
| Thanasiri Group Public Company Limited THANA.BK | $0.89 0.03 USD |
-1.11
|
$246.86M 6.95M USD | $28.3K 796.29 USD | $0.89 0.03 USD | $0.9 0.03 USD | $246.86M 6.95M USD | 22.25 | $0.04 0.001 USD | |
| Preecha Group Public Company Limited PRECHA.BK | $0.6899 0.02 USD |
+7.81
|
$231.84M 6.52M USD | $113.51K 3.19K USD | $0.6199 0.02 USD | $0.6899 0.02 USD | $231.84M 6.52M USD | 0 | -$0.15 -0.004 USD | |
| All Inspire Development Public Company Limited ALL.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
| All Inspire Development Public Company Limited ALL-R.BK | $0.01 0.00028 USD |
0
|
$18.05M 507.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.05M 507.78K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}