$3.57T
Toplam piyasa değeri
$129.86B
Toplam hacim
BTC 60.92%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 10 için Borsa: OTC Markets OTCPK Sektör: Sağlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LifePoint  LFPI $0
0
$9.7K $80 $0 $0 $9.7K 0 -$0.04
Evelo Biosciences  EVLO $0.0005
0
$9.49K $75 $0.0005 $0.0005 $9.49K 0 -$15.64
MJardin  MJARF $0
0
$9.01K $7.3K $0 $0 $9.01K 0 -$0.04
Cognetivity Neurosciences  CGNSF $0.0001
0
$8.96K $1K $0.001899 $0.001899 $8.96K 0 -$0.06
RenovaCare  RCAR $0.0001
0
$8.74K $3.34K $0.0002 $0.0002 $8.74K 0 -$0.06
Neurogenesis  NEUN $0.0001
0
$8.23K $1K $0.0001 $0.0001 $8.23K 0 $0
Avivagen  VIVXF $0.0001
0
$7.77K $400 $0.001199 $0.001199 $7.77K 0 -$0.04
Statera Biopharma  STAB $0.0001
0
$7.14K $2K $0.0001 $0.0001 $7.14K 0 -$2.36
MedGen  MDIN $0
0
$6.82K $33.33K $0 $0 $6.82K 0 -$147.7
WOWI  WOWU $0.0002
0
$6.76K $8 $0.02 $0.02 $6.76K 0 -$1
Optigenex  OPGX $0.0002999
0
$6.65K $8 $0.0002999 $0.0002999 $6.65K 0 -$5.78
CEN Biotech  CENBF $0.0001
0
$6.53K $138 $0.0001 $0.0001 $6.53K 0 -$0.03
Bloomios  BLMS $0.0001
0
$6.45K $450K $0.0001 $0.0001 $6.45K 0 -$1.86
NovAccess Global  XSNX $0.0001
0
$6.19K $1 $0.0002 $0.0002 $6.19K 0 -$0.08
MJ  MJNE $0.0001
-33.33
$5.83K $100 $0.0001 $0.0001 $5.83K 0 -$0.03
CRAFT 1861 Global  BGPPF $0.01
0
$5.58K $350 $0.01 $0.01 $5.58K 0 -$349.3
Wuhan General Group (China)  WUHN $0.0001
0
$5.52K $25K $0.0001 $0.0001 $5.52K 0 $0
Evolutionary Genomics  FNAM $0.0002
0
$5.32K $300 $0.45 $0.45 $5.32K 0 -$0.09
MedSmart  MSGP $0.0001
0
$5.19K $800 $0.0001 $0.0001 $5.19K 0 $0
Isodiol  ISOLF $0
0
$4.91K $837 $0 $0 $4.91K 0 -$0.39
American Bio Medica  ABMC $0.0001
0
$4.81K $10.5K $0.0001 $0.0001 $4.81K 0.0050 $0.02
Banyan  BNYN $0.0001
0
$4.54K $5 $0 $0 $4.54K 0 -$2
Aridis Pharmaceuticals  ARDS $0.0001
0
$4.46K $300 $0.0001 $0.0001 $4.46K 0 -$0.16
Applied Biosciences  APPB $0.0002
0
$4.4K $895 $0.0002 $0.0002 $4.4K 0 -$0.01
Viveve Medical  VIVE $0.0001
0
$4.29K $600 $0.0001 $0.0001 $4.29K 0 -$0.66
The Flowr  FLWPF $0
0
$4.27K $200 $0 $0 $4.27K 0 -$0.16
Kaleido Biosciences  KLDO $0.0001
0
$4.26K $265 $0.04 $0.04 $4.26K 0 -$2.16
BIMI  BIMI $0.0002999
0
$4.19K $3 $0.0002999 $0.0002999 $4.19K 0 -$6.39
Nemaura Medical  NMRD $0.0001
0
$4.04K $2.77K $0.0001 $0.0001 $4.04K 0 -$0.39
THC Therapeutics  THCT $0.0001
0
$3.89K $200 $0.0001 $0.0001 $3.89K 0 -$0.02
Oncology Pharma  ONPH $0.0001
0
$3.8K $200 $0.0001 $0.0001 $3.8K 0 $0
Ventura Cannabis & Wellness  CVHIF $0.0001
0
$3.7K $56K $0 $0 $3.7K 0 -$0.06
Millennium Investment & Acquisition Company  MILC $0.0001
0
$3.3K $2K $0.0001 $0.0001 $3.3K 0 -$0.39
Rebus  RBSH $0.0001
0
$3.21K $827 $0.0001 $0.0001 $3.21K 0.0050 $0.02
Sienna Biopharmaceuticals  SNNAQ $0.0001
0
$3.09K $1.6K $0 $0 $3.09K 0 -$1.93
American Scientific Resources, Incorporated  ASFX $0.0001
0
$3.01K $70 $0.0001 $0.0001 $3.01K 0 -$0.7
HEALTHeUNIVERSE  HLUN $0
0
$2.34K $33.1K $0.0001 $0.0001 $2.34K 0.020 $0
Longport  LPTI $0.0001
0
$2.31K $27.01K $0.0001 $0.0001 $2.31K 0 -$0.06
Regnum  RGMP $0.0001
0
$2.3K $600 $0.0001 $0.0001 $2.3K 0 -$0.03
Cotinga Pharmaceuticals  COTQF $0.0001
0
$2.2K $6.5K $0.0001 $0.0001 $2.2K 0 -$0.86
NMC Health  NMMCF $0
0
$2.09K $131 $0 $0 $2.09K 0.0000076 $0.13
Fiore Cannabis  FIORF $0
0
$1.97K $75 $0 $0 $1.97K 0 -$0.05
Motus GI  MOTS $0.0002999
0
$1.92K $1.2K $0.0002999 $0.0002999 $1.92K 0 -$2.96
BioELife  LITH $0.0001
0
$1.88K $275 $0 $0 $1.88K 0 -$0.22
Integrated Pharmaceuticals  INTP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
The Greenrose Holding Company  GNRS $0.0001
0
$1.77K $0 $0 $0 $1.77K 0 $0
MEDirect Latino  MLTO $0.0001
0
$1.7K $0 $0 $0 $1.7K 0 $0
Juva Life  JUVAF $0
0
$1.64K $100 $0.001199 $0.001199 $1.64K 0 $0
Hempfusion Wellness  CBDHF $0
0
$1.64K $600 $0.0001 $0.0001 $1.64K 0 -$0.04
ThermoGenesis  THMO $0.0001
0
$1.59K $55 $0.0001 $0.0001 $1.59K 0 -$3.98
MedMen Enterprises  MMNFF $0
0
$1.38K $0 $0 $0 $1.38K 0 $0
Speakeasy Cannabis Club  SPBBF $0
0
$1.32K $1.13K $0 $0 $1.32K 0 -$0.01
Bionik Laboratories  BNKL $0.0001
0
$1.25K $578 $0.0001 $0.0001 $1.25K 0 -$0.72
Mid-Atlantic Home Health Network  MAHN $0.0001
0
$1.21K $15.49K $0.0001 $0.0001 $1.21K 0.050 $0
Sunset Island  SIGO $0.0001
0
$1.19K $150 $0.0001 $0.0001 $1.19K 0 -$0.01
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
FusionPharm  FSPM $0.0001
0
$1.06K $100 $0.0001 $0.0001 $1.06K 0 -$0.15
eFFECTOR Therapeutics  EFTR $0.0002
0
$941 $15K $0.0002 $0.0002 $941 0 -$12.57
Minerva Surgical  UTRS $0.0001
0
$888 $150 $0.0001 $0.0001 $888 0 -$7.61
Cardax  CDXI $0.0001
0
$883 $1 $0 $0 $883 0 -$0.65
Southwestern Medical  SWNM $0
0
$829 $1K $0 $0 $829 0 $0
Cyclo3pss  CYPS $0
0
$811 $1.5K $0 $0 $811 0 -$0.02
Bionovate  BIIO $0.0001
0
$775 $1 $0 $0 $775 0 $0
Adhera Therapeutics  ATRX $0.0001
0
$722 $84K $0.0001 $0.0001 $722 0 -$1.17
Clever Leaves  CLVR $0.0004
0
$702 $116 $0.0002 $0.0002 $702 0 -$12.63
Stem  STMH $0.0001
0
$667 $70 $0.02999 $0.02999 $667 0 -$1.89
Molecular Templates  MTEM $0.0001
0
$658 $5 $0.0001 $0.0001 $658 0 -$3.05
Micron  MICR $0.0001
0
$317 $79.94K $1.12 $1.5 $317 0 -$0.43
Eloxx Pharmaceuticals  ELOX $0.0001
0
$314 $100 $0.0001 $0.0001 $314 0 -$8.88
RegeneRx Biopharmaceuticals  RGRX $0.0002
0
$299 $150 $0.0002 $0.0002 $299 0 -$0.97
Plant-Based Inv  CWWBF $0
0
$275 $5K $0 $0 $275 0 -$0.61
Thoughtful Brands  PEMTF $0
0
$247 $15 $0 $0 $247 0 $0
BC Craft Supply  CRFTF $0.0001
0
$228 $100 $0.0001 $0.0001 $228 0 -$2.82
Taisho Pharmaceutical  TAIPY $14
0
$168 $0 $0 $0 $168 0 $0
NexImmune  NEXI $0.0001
0
$139 $500 $0.0001 $0.0001 $139 0 -$18.51
Enchanted World  ENCW $0.0002999
0
$111 $100 $0.0002999 $0.0002999 $111 0 -$0.03
Orchid Ventures  ORVRF $0
0
$52 $250 $0 $0 $52 0 -$0.09
Mymetics  MYMX $0.0002999
0
$45 $2 $0.001 $0.001 $45 0 -$114
Primo Nutraceuticals  BUGVF $0
0
$10 $2K $0 $0 $10 0 -$0.59
Vapotherm  VAPO $2.17
0
$0 $0 $0 $0 $0 0 $0
EPIRUS Biopharmaceuticals  EPRSQ $0
0
$0 $0 $0 $0 $0 0 $0
Microphonics  MRPS $0.0001
0
$0 $8.41K $0.0001 $0.0001 $0 0 $0
  GDNSF $0.45
0
$0 $0 $0 $0 $0 0 $0
The Greenrose Holding Company  GNRSU $0
0
$0 $0 $0 $0 $0 0 $0
BERGENBIO ASA  BRRGF $2.5
0
$0 $37.31K $0.02999 $0.02999 $0 0 -$5.26
Ontrak  OTRKP $0.2399
0
$0 $500 $0.2399 $0.2399 $0 0 -$2.84
  CMXC $0.4299
0
$0 $0 $0 $0 $0 0 $0
  FZRO $2
0
$0 $0 $0 $0 $0 0 $0
BodyScan  BDYS $0.0001
0
$0 $18.5K $0 $0.0001 $0 0 $0
  NEVPF $0.02999
0
$0 $0 $0 $0 $0 0 $0
Callitas Health  MPHMF $0
-99
$0 $3.75K $0 $0 $0 0 $0
Clever Leaves  CLVRW $0
0
$0 $0 $0 $0 $0 0 $0
  CNPOF $0.08
0
$0 $0 $0 $0 $0 0 $0
  HTLZF $1.59
0
$0 $0 $0 $0 $0 0 $0
  AMEUF $5.7
0
$0 $0 $0 $0 $0 0 $0
Antigenics  ANTI $0
0
$0 $3K $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin