Sonuç Sayfası 4 için Borsa: Frankfurt Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (591)
Frankfurt (591)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (591)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $30.05 32.85 USD |
-0.66
|
$473.57M 517.68M USD | $100 109.31 USD | $30.05 32.85 USD | $30.05 32.85 USD | $473.57M 517.68M USD | 10.88 | $2.76 3.02 USD | |
| Nabors Industries Ltd. NBI1.F | $29.2 31.92 USD |
-2.67
|
$458.43M 501.12M USD | $80 87.45 USD | $29.2 31.92 USD | $29.2 31.92 USD | $458.43M 501.12M USD | 0 | -$13.63 -14.8 USD | |
| North American Construction Group Ltd. N5Z.F | $15.4 16.83 USD |
-1.28
|
$453.24M 495.45M USD | $20 21.86 USD | $15.4 16.83 USD | $15.4 16.83 USD | $453.24M 495.45M USD | 18.11 | $0.85 0.93 USD | |
| Anton Oilfield Services Group 5AO.F | $0.16 0.18 USD |
-6.9
|
$451.7M 493.77M USD | $200 218.63 USD | $0.16 0.18 USD | $0.16 0.18 USD | $451.7M 493.77M USD | 16.19 | $0.01 0.01 USD | |
| Borr Drilling Limited B2W.F | $1.87 2.04 USD |
-5.52
|
$446.55M 488.14M USD | $759 829.69 USD | $1.87 2.04 USD | $1.87 2.04 USD | $446.55M 488.14M USD | 10.97 | $0.17 0.19 USD | |
| TETRA Technologies, Inc. TGI.F | $3.26 3.56 USD |
-2.98
|
$433.82M 474.22M USD | $100 109.31 USD | $3.26 3.56 USD | $3.26 3.56 USD | $433.82M 474.22M USD | 4.23 | $0.77 0.84 USD | |
| SeaBird Exploration Plc E36.F | $0.56 0.62 USD |
-1.05
|
$430.43M 470.52M USD | $3K 3.28K USD | $0.56 0.62 USD | $0.56 0.62 USD | $430.43M 470.52M USD | 11.27 | $0.05 0.05 USD | |
| Surge Energy Inc. 41Z0.F | $4.16 4.55 USD |
+2.97
|
$428.12M 468M USD | $227 248.14 USD | $4.16 4.55 USD | $4.16 4.55 USD | $428.12M 468M USD | 0 | -$0.26 -0.2 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $4.92 5.38 USD |
-2.57
|
$412.5M 450.91M USD | $500 546.57 USD | $4.78 5.23 USD | $4.92 5.38 USD | $412.5M 450.91M USD | 12.00 | $0.41 0.45 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.11 0.12 USD |
-8.2
|
$412.25M 450.64M USD | $50 54.66 USD | $0.11 0.12 USD | $0.11 0.12 USD | $412.25M 450.64M USD | 0 | -$0.02 -0.02 USD | |
| SandRidge Energy, Inc. SA2D.F | $10.5 11.48 USD |
+3.96
|
$401.27M 438.64M USD | $165 180.37 USD | $10.5 11.48 USD | $10.5 11.48 USD | $401.27M 438.64M USD | 6.90 | $1.52 1.66 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
-8.33
|
$384.62M 420.45M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $384.62M 420.45M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited TPIG.F | $0.01 0.02 USD |
-9.38
|
$380.25M 415.67M USD | $5K 5.47K USD | $0.01 0.02 USD | $0.01 0.02 USD | $380.25M 415.67M USD | 0 | -$0.01 -0.01 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.008 0.0087 USD |
-5.88
|
$378.85M 414.13M USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $378.85M 414.13M USD | 0 | $0 0 USD | |
| Pantheon Resources Plc P3K.F | $0.3099 0.34 USD |
+1.79
|
$377.25M 412.38M USD | $5K 5.47K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $377.25M 412.38M USD | 0 | -$0.01 -0.01 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.7 1.86 USD |
-0.53
|
$377.16M 412.28M USD | $7.83K 8.56K USD | $1.7 1.86 USD | $1.7 1.86 USD | $377.16M 412.28M USD | 0 | -$0.78 -0.8 USD | |
| Ur-Energy Inc. U9T.F | $0.9499 1.04 USD |
+4.28
|
$375.29M 410.24M USD | $10.55K 11.53K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $375.29M 410.24M USD | 0 | -$0.11 -0.1 USD | |
| Rockhopper Exploration plc R4Y.F | $0.56 0.61 USD |
+1.82
|
$370.72M 405.24M USD | $2.9K 3.17K USD | $0.56 0.61 USD | $0.56 0.61 USD | $370.72M 405.24M USD | 9.33 | $0.06 0.07 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.34 2.55 USD |
+0.65
|
$363.07M 396.89M USD | $1K 1.09K USD | $2.34 2.55 USD | $2.34 2.55 USD | $363.07M 396.89M USD | 2.77 | $0.84 0.92 USD | |
| Obsidian Energy Ltd. P13A.F | $5.1 5.57 USD |
-0.97
|
$359.65M 393.14M USD | $370 404.46 USD | $5.1 5.57 USD | $5.1 5.57 USD | $359.65M 393.14M USD | 0 | -$1.67 -1.8 USD | |
| Bannerman Energy Ltd BH6.F | $1.96 2.14 USD |
+2.3
|
$358.27M 391.63M USD | $6.6K 7.21K USD | $1.96 2.14 USD | $1.96 2.14 USD | $358.27M 391.63M USD | 0 | -$0.02 -0.02 USD | |
| VAALCO Energy, Inc. VAW.F | $3.3 3.61 USD |
-0.96
|
$355.31M 388.4M USD | $50 54.66 USD | $3.3 3.61 USD | $3.3 3.61 USD | $355.31M 388.4M USD | 6.73 | $0.49 0.54 USD | |
| Frontera Energy Corporation 3PY3.F | $4.36 4.77 USD |
+2.35
|
$351.93M 384.71M USD | $1K 1.09K USD | $4.36 4.77 USD | $4.36 4.77 USD | $351.93M 384.71M USD | 33.53 | $0.13 0.14 USD | |
| Tenaz Energy Corp. 7F4.F | $12.2 13.34 USD |
-2.4
|
$342.98M 374.92M USD | $528 577.18 USD | $12.2 13.34 USD | $12.2 13.34 USD | $342.98M 374.92M USD | 0 | -$0.29 -0.3 USD | |
| Geo Energy Resources Limited 7GE.F | $0.23 0.25 USD |
0
|
$340.18M 371.87M USD | $500 546.57 USD | $0.23 0.25 USD | $0.23 0.25 USD | $340.18M 371.87M USD | 7.66 | $0.03 0.03 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
-0.65
|
$326.62M 357.03M USD | $1.07K 1.17K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $326.62M 357.03M USD | 15.30 | $0.01 0.01 USD | |
| GeoPark Limited G6O.F | $6.35 6.94 USD |
-2.31
|
$325.87M 356.22M USD | $150 163.97 USD | $6.35 6.94 USD | $6.35 6.94 USD | $325.87M 356.22M USD | 3.50 | $1.81 1.98 USD | |
| W&T Offshore, Inc. UWV.F | $2.06 2.25 USD |
-0.96
|
$304.16M 332.49M USD | $700 765.19 USD | $2.06 2.25 USD | $2.06 2.25 USD | $304.16M 332.49M USD | 0 | -$0.63 -0.6 USD | |
| Oil States International, Inc. OI2.F | $4.9 5.36 USD |
-0.41
|
$303.16M 331.39M USD | $1 1.09 USD | $4.9 5.36 USD | $4.9 5.36 USD | $303.16M 331.39M USD | 70.00 | $0.07 0.08 USD | |
| EnQuest PLC 3EQ.F | $0.14 0.16 USD |
-5.19
|
$298.9M 326.73M USD | $67K 73.24K USD | $0.14 0.16 USD | $0.14 0.16 USD | $298.9M 326.73M USD | 3.56 | $0.04 0.04 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1 0.11 USD |
-6.58
|
$298.02M 325.78M USD | $25K 27.33K USD | $0.1 0.11 USD | $0.1 0.11 USD | $298.02M 325.78M USD | 3.22 | $0.03 0.03 USD | |
| Uranium Royalty Corp. 59U.F | $2.17 2.37 USD |
+2.36
|
$297.73M 325.46M USD | $4K 4.37K USD | $2.17 2.37 USD | $2.17 2.37 USD | $297.73M 325.46M USD | 0 | $0 0 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Akastor ASA KY7.F | $1.06 1.16 USD |
-1.48
|
$289.29M 316.23M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $289.29M 316.23M USD | 3.93 | $0.27 0.3 USD | |
| Total Energy Services Inc. 5O7.F | $7.23 7.9 USD |
-3.08
|
$270.92M 296.15M USD | $100 109.31 USD | $7.23 7.9 USD | $7.23 7.9 USD | $270.92M 296.15M USD | 6.95 | $1.04 1.14 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.35 1.48 USD |
-0.15
|
$266.33M 291.13M USD | $3K 3.28K USD | $1.35 1.48 USD | $1.35 1.48 USD | $266.33M 291.13M USD | 2.36 | $0.57 0.62 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$256.4M 280.28M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $256.4M 280.28M USD | 64.50 | $0.03 0.03 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.9 11.92 USD |
+0.93
|
$250.26M 273.56M USD | $1 1.09 USD | $10.9 11.92 USD | $10.9 11.92 USD | $250.26M 273.56M USD | 14.15 | $0.77 0.84 USD | |
| Panoro Energy ASA 1PZ.F | $2.2 2.4 USD |
-2
|
$249.7M 272.96M USD | $5 5.47 USD | $2.2 2.4 USD | $2.2 2.4 USD | $249.7M 272.96M USD | 8.14 | $0.27 0.3 USD | |
| Strike Energy Limited RJN.F | $0.08 0.09 USD |
-1.23
|
$249.1M 272.3M USD | $7.93K 8.67K USD | $0.08 0.09 USD | $0.08 0.09 USD | $249.1M 272.3M USD | 0 | $0 0 USD | |
| Brooge Energy Limited 3SF.F | $2.06 2.25 USD |
-7.21
|
$225.75M 246.78M USD | $270 295.15 USD | $2.06 2.25 USD | $2.06 2.25 USD | $225.75M 246.78M USD | 51.50 | $0.04 0.04 USD | |
| Forum Energy Technologies, Inc. 1FE1.F | $17.5 19.13 USD |
+0.57
|
$219.41M 239.85M USD | $4 4.37 USD | $17.5 19.13 USD | $17.5 19.13 USD | $219.41M 239.85M USD | 0 | -$8.76 -9.5 USD | |
| Berry Corporation 1P6.F | $2.76 3.02 USD |
-1.43
|
$217.83M 238.12M USD | $800 874.51 USD | $2.76 3.02 USD | $2.76 3.02 USD | $217.83M 238.12M USD | 0 | -$0.41 -0.4 USD | |
| Gas Plus S.p.A. T9O.F | $4.76 5.2 USD |
-2.26
|
$207.41M 226.72M USD | $4.73K 5.17K USD | $4.76 5.2 USD | $4.76 5.2 USD | $207.41M 226.72M USD | 16.41 | $0.29 0.32 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
+10
|
$201.67M 220.45M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $201.67M 220.45M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $37.45 40.94 USD |
-1.83
|
$185.34M 202.61M USD | $3 3.28 USD | $37.35 40.83 USD | $37.45 40.94 USD | $185.34M 202.61M USD | 3.81 | $9.82 10.73 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.2 5.68 USD |
-0.57
|
$184.22M 201.38M USD | $250 273.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $184.22M 201.38M USD | 0 | -$8.6 -9.4 USD | |
| Calfrac Well Services Ltd. 5CFA.F | $2.14 2.34 USD |
-1.83
|
$183.8M 200.92M USD | $20 21.86 USD | $2.14 2.34 USD | $2.14 2.34 USD | $183.8M 200.92M USD | 15.28 | $0.14 0.15 USD | |
| STEP Energy Services Ltd. 932.F | $2.46 2.69 USD |
+0.82
|
$178.58M 195.21M USD | $736 804.55 USD | $2.46 2.69 USD | $2.46 2.69 USD | $178.58M 195.21M USD | 0 | -$0.13 -0.1 USD | |
| OKEA ASA 3SX.F | $1.66 1.82 USD |
+0.24
|
$177.99M 194.57M USD | $2.76K 3.02K USD | $1.62 1.78 USD | $1.66 1.82 USD | $177.99M 194.57M USD | 2.72 | $0.61 0.67 USD | |
| Shelf Drilling, Ltd. 6SD.F | $0.68 0.74 USD |
-0.73
|
$177.41M 193.93M USD | $8.73K 9.55K USD | $0.68 0.74 USD | $0.68 0.74 USD | $177.41M 193.93M USD | 2.04 | $0.33 0.36 USD | |
| Horizon Oil Limited HOJ.F | $0.1 0.11 USD |
+0.52
|
$175.17M 191.48M USD | $36.92K 40.35K USD | $0.1 0.11 USD | $0.1 0.11 USD | $175.17M 191.48M USD | 9.70 | $0.01 0.01 USD | |
| Odfjell Technology Ltd. ND4.F | $4.36 4.76 USD |
-0.57
|
$174.45M 190.7M USD | $500 546.57 USD | $4.36 4.76 USD | $4.36 4.76 USD | $174.45M 190.7M USD | 7.13 | $0.61 0.67 USD | |
| Genel Energy plc 4VL.F | $0.6099 0.67 USD |
-2.86
|
$172.43M 188.49M USD | $4.5K 4.92K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $172.43M 188.49M USD | 0 | -$0.2 -0.2 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.08 0.09 USD |
+7.59
|
$172M 188.01M USD | $328 358.55 USD | $0.08 0.09 USD | $0.08 0.09 USD | $172M 188.01M USD | 7.79 | $0.01 0.01 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.3499 0.38 USD |
+10.76
|
$168.37M 184.05M USD | $12.25K 13.39K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $168.37M 184.05M USD | 0 | $0 0 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Rex International Holding Limited RXI.F | $0.1199 0.13 USD |
-15.28
|
$160.61M 175.57M USD | $71.75K 78.43K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $160.61M 175.57M USD | 0 | -$0.03 -0.03 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4899 0.54 USD |
-0.4
|
$156.02M 170.56M USD | $3.54K 3.87K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $156.02M 170.56M USD | 0 | -$0.19 -0.2 USD | |
| La Française de l'Energie S.A. LFX.F | $29.25 31.97 USD |
-0.85
|
$156.01M 170.54M USD | $8 8.75 USD | $29.25 31.97 USD | $29.25 31.97 USD | $156.01M 170.54M USD | 29.54 | $0.99 1.08 USD | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.8 5.25 USD |
0
|
$155.29M 169.76M USD | $0 0 USD | $4.72 5.16 USD | $4.8 5.25 USD | $155.29M 169.76M USD | 13.33 | $0.36 0.39 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| PEC Ltd. QPE.F | $0.5899 0.64 USD |
0
|
$150.4M 164.41M USD | $552 603.41 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $150.4M 164.41M USD | 14.75 | $0.04 0.04 USD | |
| Evolution Petroleum Corporation EP7.F | $4.32 4.72 USD |
0
|
$150M 163.97M USD | $392 428.51 USD | $4.32 4.72 USD | $4.32 4.72 USD | $150M 163.97M USD | 0 | -$0.03 -0.03 USD | |
| NG Energy International Corp. 56P.F | $0.55 0.6 USD |
+3.41
|
$149.36M 163.27M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $149.36M 163.27M USD | 0 | -$0.08 -0.08 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$148.87M 162.74M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $148.87M 162.74M USD | 0 | -$1.34 -1.4 USD | |
| HMS Bergbau AG HMU.F | $31.8 34.76 USD |
0
|
$148.1M 161.89M USD | $15 16.4 USD | $31.8 34.76 USD | $31.8 34.76 USD | $148.1M 161.89M USD | 11.00 | $2.89 3.16 USD | |
| Ring Energy, Inc. KWE1.F | $0.7199 0.78 USD |
-5.3
|
$147.67M 161.42M USD | $18K 19.68K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $147.67M 161.42M USD | 2.30 | $0.31 0.34 USD | |
| PHX Minerals Inc. 5AH.F | $3.72 4.07 USD |
0
|
$143.34M 156.69M USD | $2.35K 2.57K USD | $3.72 4.07 USD | $3.72 4.07 USD | $143.34M 156.69M USD | 21.88 | $0.17 0.19 USD | |
| Jadestone Energy plc 8KW.F | $0.26 0.28 USD |
-13.33
|
$140.69M 153.79M USD | $613 670.09 USD | $0.2399 0.27 USD | $0.26 0.28 USD | $140.69M 153.79M USD | 0 | -$0.07 -0.07 USD | |
| DMC Global Inc. DM5.F | $6.8 7.43 USD |
-2.86
|
$139.34M 152.31M USD | $301 329.03 USD | $6.8 7.43 USD | $6.8 7.43 USD | $139.34M 152.31M USD | 0 | -$7.12 -7.7 USD | |
| Fuji Oil Company, Ltd. ACK.F | $1.74 1.9 USD |
-3.33
|
$137.76M 150.59M USD | $41 44.82 USD | $1.74 1.9 USD | $1.74 1.9 USD | $137.76M 150.59M USD | 21.75 | $0.08 0.09 USD | |
| Amplify Energy Corp. 2OQ.F | $3.27 3.57 USD |
+3.42
|
$134.79M 147.34M USD | $1K 1.09K USD | $3.19 3.48 USD | $3.27 3.57 USD | $134.79M 147.34M USD | 9.33 | $0.35 0.38 USD | |
| Deep Value Driller AS 9YG.F | $1.41 1.54 USD |
-0.42
|
$131.24M 143.46M USD | $1.17K 1.28K USD | $1.38 1.5 USD | $1.41 1.54 USD | $131.24M 143.46M USD | 70.40 | $0.02 0.02 USD | |
| Carnarvon Energy Limited CJB.F | $0.05 0.05 USD |
+3.26
|
$125.11M 136.76M USD | $15K 16.4K USD | $0.05 0.05 USD | $0.05 0.05 USD | $125.11M 136.76M USD | 0 | $0 0 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.07 USD |
-6.16
|
$122.92M 134.37M USD | $15.95K 17.44K USD | $0.07 0.07 USD | $0.07 0.07 USD | $122.92M 134.37M USD | 0.032 | $2.08 2.27 USD | |
| Afentra plc TB8A.F | $0.53 0.58 USD |
-7.83
|
$119.86M 131.03M USD | $2.26K 2.47K USD | $0.53 0.58 USD | $0.53 0.58 USD | $119.86M 131.03M USD | 2.94 | $0.18 0.2 USD | |
| Laramide Resources Ltd. L4R.F | $0.4299 0.47 USD |
-2.93
|
$113.39M 123.95M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $113.39M 123.95M USD | 0 | -$0.01 -0.01 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
+1.53
|
$112M 122.43M USD | $6K 6.56K USD | $0.27 0.29 USD | $0.27 0.29 USD | $112M 122.43M USD | 6.65 | $0.04 0.04 USD | |
| Tethys Petroleum Limited TP21.F | $0.5799 0.63 USD |
+22.86
|
$109.57M 119.77M USD | $900 983.82 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $109.57M 119.77M USD | 0 | -$0.09 -0.09 USD | |
| Source Energy Services Ltd. S4O0.F | $7.95 8.69 USD |
-2.45
|
$108.48M 118.58M USD | $6 6.56 USD | $7.95 8.69 USD | $7.95 8.69 USD | $108.48M 118.58M USD | 5.44 | $1.46 1.6 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8 0.87 USD |
-1.24
|
$107.17M 117.15M USD | $5K 5.47K USD | $0.8 0.87 USD | $0.8 0.87 USD | $107.17M 117.15M USD | 79.50 | $0.01 0.01 USD | |
| ABL Group ASA 26Q.F | $0.79 0.86 USD |
-1.5
|
$106.83M 116.78M USD | $1 1.09 USD | $0.79 0.86 USD | $0.79 0.86 USD | $106.83M 116.78M USD | 78.79 | $0.01 0.01 USD | |
| Renergen Limited 996.F | $0.52 0.56 USD |
-1.9
|
$102.07M 111.58M USD | $3.6K 3.94K USD | $0.52 0.56 USD | $0.52 0.56 USD | $102.07M 111.58M USD | 0 | -$0.1 -0.1 USD | |
| Aemetis, Inc. DW51.F | $1.83 2 USD |
-5.23
|
$101.44M 110.88M USD | $3K 3.28K USD | $1.83 2 USD | $1.83 2 USD | $101.44M 110.88M USD | 0 | -$1.57 -1.7 USD | |
| NWF Group plc NYY.F | $1.95 2.13 USD |
+1.04
|
$99.43M 108.69M USD | $8 8.75 USD | $1.95 2.13 USD | $1.95 2.13 USD | $99.43M 108.69M USD | 10.26 | $0.19 0.21 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
-23.91
|
$98.64M 107.83M USD | $528 577.18 USD | $0.02 0.02 USD | $0.02 0.02 USD | $98.64M 107.83M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $1.41 1.54 USD |
+3.91
|
$98.52M 107.7M USD | $2K 2.19K USD | $1.41 1.54 USD | $1.41 1.54 USD | $98.52M 107.7M USD | 14.08 | $0.1 0.11 USD | |
| Pulse Seismic Inc. PUD.F | $1.89 2.07 USD |
+1.07
|
$98.35M 107.5M USD | $3.33K 3.64K USD | $1.89 2.07 USD | $1.89 2.07 USD | $98.35M 107.5M USD | 10.49 | $0.18 0.2 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
-1.82
|
$92.36M 100.96M USD | $134 146.48 USD | $0.22 0.24 USD | $0.22 0.24 USD | $92.36M 100.96M USD | 4.32 | $0.05 0.05 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. QNC1.F | $2.46 2.69 USD |
0
|
$91.77M 100.32M USD | $598 653.69 USD | $2.46 2.69 USD | $2.46 2.69 USD | $91.77M 100.32M USD | 82.00 | $0.03 0.03 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.09 USD |
-8.33
|
$91.5M 100.03M USD | $800 874.51 USD | $0.08 0.09 USD | $0.08 0.09 USD | $91.5M 100.03M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
+3.11
|
$86.19M 94.22M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $86.19M 94.22M USD | 0 | -$0.03 -0.03 USD | |
| Smart Sand, Inc. 1SD.F | $1.88 2.06 USD |
+1.62
|
$85.45M 93.4M USD | $100 109.31 USD | $1.88 2.06 USD | $1.88 2.06 USD | $85.45M 93.4M USD | 0 | -$0.46 -0.5 USD | |
| Aura Energy Limited VU1.F | $0.08 0.09 USD |
-2.91
|
$85.02M 92.94M USD | $7.2K 7.87K USD | $0.08 0.09 USD | $0.08 0.09 USD | $85.02M 92.94M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||