Borsa: Frankfurt Sektör: Enerji Endüstri: Uranyum Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (39)
Frankfurt (39)
- {{item.name}}
- Tüm borsalar
- ASX (16)
- Canadian Sec (3)
- Frankfurt (39)
- HKSE (1)
- IOB (1)
- LSE (3)
- MCE (1)
- Munich (2)
- NasdaqCM (1)
- NYSE (2)
- NYSE American (5)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (9)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (10)
- Other OTC (1)
- Stuttgart (1)
- Toronto (10)
- TSXV (16)
- XETRA (1)
Enerji (39)
- {{item.name}}
- Tüm sektörler
- Enerji (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uranium Energy Corp. U6Z.F | $5.83 6.38 USD |
-7.91
|
$2.5B 2.73B USD | $32.66K 35.71K USD | $5.8 6.34 USD | $6.26 6.84 USD | $2.5B 2.73B USD | 0 | -$0.13 -0.1 USD | |
| Denison Mines Corp. IUQ.F | $1.5 1.64 USD |
-5.3
|
$1.34B 1.47B USD | $8.88K 9.71K USD | $1.5 1.64 USD | $1.62 1.77 USD | $1.34B 1.47B USD | 0 | -$0.08 -0.08 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
-33.33
|
$405.4M 443.15M USD | $500K 546.57K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $405.4M 443.15M USD | 0 | $0 0 USD | |
| Anfield Energy Inc. 0ADN.F | $0.08 0.08 USD |
+13.14
|
$89.44M 97.77M USD | $356.56K 389.77K USD | $0.05 0.06 USD | $0.08 0.09 USD | $89.44M 97.77M USD | 0 | -$0.01 -0.01 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1799 0.19 USD |
-7.29
|
$68.64M 75.03M USD | $66K 72.15K USD | $0.17 0.18 USD | $0.1799 0.19 USD | $68.64M 75.03M USD | 0 | -$0.03 -0.03 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$56.57M 61.84M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $56.57M 61.84M USD | 0 | -$0.1 -0.1 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.04 0.04 USD |
+19.55
|
$42.98M 46.99M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $42.98M 46.99M USD | 0 | -$0.09 -0.09 USD | |
| Azincourt Energy Corp. A0U.F | $0.01 0.01 USD |
0
|
$5.99M 6.55M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.99M 6.55M USD | 0 | -$0.01 -0.01 USD | |
| Cameco Corporation CJ6.F | $53.52 58.5 USD |
+0.7
|
$23.3B 25.47B USD | $8.7K 9.51K USD | $52.37 57.25 USD | $54.77 59.87 USD | $23.3B 25.47B USD | 144.64 | $0.37 0.4 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $35.2 38.48 USD |
+2.92
|
$10.34B 11.31B USD | $2K 2.19K USD | $34 37.17 USD | $35.4 38.7 USD | $10.34B 11.31B USD | 5.37 | $6.55 7.16 USD | |
| NexGen Energy Ltd. 6NE.F | $5.62 6.14 USD |
-0.53
|
$3.2B 3.5B USD | $1.4K 1.53K USD | $5.51 6.03 USD | $5.73 6.27 USD | $3.2B 3.5B USD | 0 | -$0.11 -0.1 USD | |
| NexGen Energy Ltd. 6NEA.F | $5.2 5.68 USD |
-1.89
|
$3.07B 3.35B USD | $250 273.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $3.07B 3.35B USD | 0 | -$0.11 -0.1 USD | |
| Centrus Energy Corp. 4CU.F | $112 122.43 USD |
+9.91
|
$1.83B 2B USD | $240 262.35 USD | $101.3 110.73 USD | $112 122.43 USD | $1.83B 2B USD | 19.71 | $5.68 6.21 USD | |
| Paladin Energy Ltd PUR.F | $3.63 3.97 USD |
+1.94
|
$1.46B 1.6B USD | $2K 2.19K USD | $3.56 3.89 USD | $3.63 3.97 USD | $1.46B 1.6B USD | 0 | -$0.04 -0.04 USD | |
| CGN Mining Company Limited VBO.F | $0.19 0.21 USD |
-8.65
|
$1.44B 1.58B USD | $19.5K 21.32K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.44B 1.58B USD | 19.00 | $0.01 0.01 USD | |
| Yellow Cake plc 0LZ.F | $6.2 6.78 USD |
-3.13
|
$1.34B 1.47B USD | $437 477.7 USD | $6.2 6.78 USD | $6.3 6.89 USD | $1.34B 1.47B USD | 8.98 | $0.69 0.75 USD | |
| Energy Fuels Inc. VO51.F | $4.9 5.36 USD |
-2
|
$1.06B 1.16B USD | $3.95K 4.32K USD | $4.87 5.32 USD | $5.08 5.55 USD | $1.06B 1.16B USD | 0 | -$0.38 -0.4 USD | |
| Deep Yellow Limited JMI.F | $0.79 0.86 USD |
-3.66
|
$768.57M 840.15M USD | $6.5K 7.11K USD | $0.79 0.86 USD | $0.8 0.87 USD | $768.57M 840.15M USD | 0 | $0 0 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| Ur-Energy Inc. U9T.F | $0.78 0.85 USD |
+2.92
|
$302.81M 331.01M USD | $19.15K 20.93K USD | $0.78 0.85 USD | $0.78 0.85 USD | $302.81M 331.01M USD | 0 | -$0.11 -0.1 USD | |
| Bannerman Energy Ltd BH6.F | $1.64 1.8 USD |
-0.36
|
$298.42M 326.22M USD | $500 546.57 USD | $1.64 1.8 USD | $1.65 1.8 USD | $298.42M 326.22M USD | 0 | -$0.02 -0.02 USD | |
| Uranium Royalty Corp. 59U.F | $2.1 2.29 USD |
-4.77
|
$279.97M 306.04M USD | $50 54.66 USD | $2.1 2.29 USD | $2.14 2.33 USD | $279.97M 306.04M USD | 0 | $0 0 USD | |
| Berkeley Energia Limited B5R.F | $0.26 0.29 USD |
-2.58
|
$126.6M 138.39M USD | $20K 21.86K USD | $0.26 0.29 USD | $0.26 0.29 USD | $126.6M 138.39M USD | 0 | $0 0 USD | |
| Laramide Resources Ltd. L4R.F | $0.4099 0.45 USD |
+2.9
|
$112.62M 123.11M USD | $10K 10.93K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $112.62M 123.11M USD | 0 | -$0.01 -0.01 USD | |
| Mega Uranium Ltd. M6J.F | $0.19 0.2 USD |
+4.49
|
$76.49M 83.61M USD | $25K 27.33K USD | $0.19 0.2 USD | $0.19 0.2 USD | $76.49M 83.61M USD | 0 | -$0.03 -0.03 USD | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
-4.26
|
$69.93M 76.45M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $69.93M 76.45M USD | 0 | -$0.01 -0.01 USD | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.6899 0.75 USD |
+2.23
|
$43.52M 47.58M USD | $800 874.51 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $43.52M 47.58M USD | 0 | -$0.15 -0.1 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.02999 0.04 USD |
+6.45
|
$13.7M 14.97M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.7M 14.97M USD | 0 | -$0.01 -0.01 USD | |
| ValOre Metals Corp. KEQ0.F | $0.04 0.05 USD |
+1.22
|
$10.39M 11.36M USD | $26.88K 29.38K USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.39M 11.36M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.06 USD |
+5.73
|
$10.35M 11.32M USD | $8.44K 9.23K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $10.35M 11.32M USD | 0 | -$0.01 -0.01 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| ALX Resources Corp. 6LLN.F | $0.02 0.02 USD |
0
|
$5.83M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Patterson Metals Corp. 33H2.F | $0.05 0.05 USD |
0
|
$253.99K 277.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.99K 277.65K USD | 0 | $0 0 USD | |
| P5X.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| IsoEnergy Ltd. I01.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}