Ülke: Almanya Borsa: Frankfurt Sektör: Enerji Endüstri: Petrol ve Gaz - Entegre Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (46)
- {{country.name}}
- Tüm ülkeler
- Almanya (46)
Frankfurt (46)
- {{item.name}}
- Tüm borsalar
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Enerji (46)
- {{item.name}}
- Tüm sektörler
- Enerji (46)
Petrol ve Gaz - Entegre (46)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.91 1 USD |
-0.33
|
$227.63B 248.83B USD | $2.1K 2.3K USD | $0.91 1 USD | $0.91 1 USD | $227.63B 248.83B USD | 8.28 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $33.11 36.19 USD |
-0.02
|
$208.3B 227.7B USD | $3.85K 4.21K USD | $33.11 36.19 USD | $33.59 36.71 USD | $208.3B 227.7B USD | 13.03 | $2.54 2.78 USD | |
| BP p.l.c. BPE5.F | $5.57 6.09 USD |
-0.87
|
$92.63B 101.26B USD | $5.29K 5.78K USD | $5.57 6.09 USD | $5.66 6.18 USD | $92.63B 101.26B USD | 11.14 | $0.5 0.55 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.5999 0.65 USD |
+1.29
|
$91.96B 100.53B USD | $3.4K 3.72K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $91.96B 100.53B USD | 8.50 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.88 7.52 USD |
-1.71
|
$83.47B 91.24B USD | $9K 9.84K USD | $6.82 7.46 USD | $7.1 7.76 USD | $83.47B 91.24B USD | 4.29 | $1.6 1.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.5 7.11 USD |
-1.87
|
$83.33B 91.09B USD | $15.5K 16.94K USD | $6.5 7.11 USD | $6.68 7.3 USD | $83.33B 91.09B USD | 4.06 | $1.6 1.75 USD | |
| Equinor ASA DNQ.F | $26.1 28.53 USD |
+0.31
|
$76.51B 83.63B USD | $3.65K 3.98K USD | $26.03 28.45 USD | $26.44 28.9 USD | $76.51B 83.63B USD | 8.61 | $3.03 3.31 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Exxon Mobil Corporation XONA.F | $106.44 116.35 USD |
-0.47
|
$477.48B 521.95B USD | $169 184.74 USD | $106.44 116.35 USD | $107.28 117.27 USD | $477.48B 521.95B USD | 14.00 | $7.6 8.31 USD | |
| Chevron Corporation CHV.F | $148.2 162 USD |
-0.28
|
$271.03B 296.27B USD | $200 218.63 USD | $148.12 161.92 USD | $148.66 162.51 USD | $271.03B 296.27B USD | 14.64 | $10.12 11.06 USD | |
| Shell plc L3H.F | $66.5 72.69 USD |
+0.76
|
$209.49B 229B USD | $60 65.59 USD | $66.5 72.69 USD | $66.5 72.69 USD | $209.49B 229B USD | 13.06 | $5.09 5.56 USD | |
| TotalEnergies SE TOTA.F | $62.5 68.32 USD |
-0.79
|
$144.12B 157.55B USD | $300 327.94 USD | $62.5 68.32 USD | $62.5 68.32 USD | $144.12B 157.55B USD | 7.57 | $8.25 9.02 USD | |
| TotalEnergies SE TOTB.F | $61.97 67.74 USD |
-1.57
|
$142.9B 156.21B USD | $2.04K 2.23K USD | $61.97 67.74 USD | $63.26 69.15 USD | $142.9B 156.21B USD | 7.51 | $8.25 9.02 USD | |
| BP p.l.c. BPE.F | $5.56 6.08 USD |
-0.71
|
$106.4B 116.3B USD | $10.35K 11.31K USD | $5.56 6.08 USD | $5.66 6.19 USD | $106.4B 116.3B USD | 11.11 | $0.5 0.55 USD | |
| BP p.l.c. BSU.F | $33.6 36.73 USD |
0
|
$93.22B 101.9B USD | $230 251.42 USD | $33.6 36.73 USD | $33.6 36.73 USD | $93.22B 101.9B USD | 11.12 | $3.02 3.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.35 14.59 USD |
0
|
$86.17B 94.19B USD | $362 395.71 USD | $13.35 14.59 USD | $13.35 14.59 USD | $86.17B 94.19B USD | 4.15 | $3.21 3.51 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $12.65 13.83 USD |
-0.39
|
$84.59B 92.47B USD | $250 273.28 USD | $12.65 13.83 USD | $12.65 13.83 USD | $84.59B 92.47B USD | 3.94 | $3.21 3.51 USD | |
| Equinor ASA DNQA.F | $25.9 28.31 USD |
0
|
$76.27B 83.38B USD | $400 437.25 USD | $25.9 28.31 USD | $25.9 28.31 USD | $76.27B 83.38B USD | 8.54 | $3.03 3.31 USD | |
| Eni S.p.A. ENI.F | $14.26 15.58 USD |
+0.32
|
$45.43B 49.66B USD | $705 770.66 USD | $14.24 15.56 USD | $14.33 15.66 USD | $45.43B 49.66B USD | 13.32 | $1.07 1.17 USD | |
| Eni S.p.A. ENI1.F | $28 30.61 USD |
+0.72
|
$45.33B 49.56B USD | $50 54.66 USD | $28 30.61 USD | $28 30.61 USD | $45.33B 49.56B USD | 13.08 | $2.14 2.34 USD | |
| Suncor Energy Inc. SM3.F | $35.21 38.49 USD |
+0.28
|
$45.31B 49.53B USD | $400 437.25 USD | $35.11 38.38 USD | $35.11 38.38 USD | $45.31B 49.53B USD | 8.54 | $4.12 4.5 USD | |
| Imperial Oil Limited IMP.F | $63.84 69.79 USD |
+0.25
|
$34.3B 37.49B USD | $1 1.09 USD | $63.68 69.61 USD | $63.68 69.61 USD | $34.3B 37.49B USD | 10.89 | $5.86 6.41 USD | |
| Cenovus Energy Inc. CXD.F | $17.95 19.62 USD |
+1.18
|
$33.96B 37.13B USD | $250 273.28 USD | $17.95 19.62 USD | $17.95 19.62 USD | $33.96B 37.13B USD | 10.88 | $1.65 1.8 USD | |
| PTT Public Company Limited NVA3.F | $0.8199 0.89 USD |
0
|
$23.28B 25.45B USD | $974 1.06K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $23.28B 25.45B USD | 8.15 | $0.1 0.11 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.89 USD |
0
|
$23.25B 25.42B USD | $600 655.88 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $23.25B 25.42B USD | 8.15 | $0.1 0.11 USD | |
| Ecopetrol S.A. ECHA.F | $10.4 11.37 USD |
-0.95
|
$21.69B 23.71B USD | $250 273.28 USD | $10.35 11.31 USD | $10.35 11.31 USD | $21.69B 23.71B USD | 4.95 | $2.1 2.3 USD | |
| Orlen S.A. PKY1.F | $15.71 17.18 USD |
+1.33
|
$18.54B 20.26B USD | $259 283.12 USD | $15.54 16.99 USD | $15.71 17.18 USD | $18.54B 20.26B USD | 5.55 | $2.83 3.09 USD | |
| Repsol, S.A. REP.F | $14.69 16.05 USD |
-0.31
|
$17.55B 19.18B USD | $568 620.9 USD | $14.69 16.05 USD | $14.69 16.05 USD | $17.55B 19.18B USD | 6.11 | $2.4 2.62 USD | |
| Repsol, S.A. REPA.F | $14.4 15.74 USD |
-1.37
|
$17.36B 18.97B USD | $500 546.57 USD | $14.4 15.74 USD | $14.4 15.74 USD | $17.36B 18.97B USD | 5.99 | $2.4 2.62 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $19.27 21.06 USD |
+1.42
|
$14.96B 16.36B USD | $100 109.31 USD | $19.27 21.06 USD | $19.27 21.06 USD | $14.96B 16.36B USD | 11.20 | $1.72 1.88 USD | |
| OMV Aktiengesellschaft OMVI.F | $10 10.93 USD |
+2.04
|
$13.49B 14.74B USD | $967 1.06K USD | $10 10.93 USD | $10 10.93 USD | $13.49B 14.74B USD | 8.40 | $1.19 1.3 USD | |
| OMV Aktiengesellschaft OMV.F | $40.36 44.12 USD |
+0.1
|
$13.23B 14.46B USD | $1.08K 1.18K USD | $40.36 44.12 USD | $40.66 44.45 USD | $13.23B 14.46B USD | 8.47 | $4.76 5.2 USD | |
| Origin Energy Limited ORL0.F | $6.4 7 USD |
+1.59
|
$11.7B 12.79B USD | $125 136.64 USD | $6.3 6.89 USD | $6.3 6.89 USD | $11.7B 12.79B USD | 10.84 | $0.59 0.64 USD | |
| Origin Energy Limited ORL.F | $6.6 7.21 USD |
+1.54
|
$11.69B 12.78B USD | $1K 1.09K USD | $6.6 7.21 USD | $6.6 7.21 USD | $11.69B 12.78B USD | 11.18 | $0.59 0.64 USD | |
| YPF Sociedad Anónima YPF.F | $19.2 20.99 USD |
-0.52
|
$10.45B 11.42B USD | $60 65.59 USD | $19.2 20.99 USD | $19.2 20.99 USD | $10.45B 11.42B USD | 0 | -$2.39 -2.6 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.48 3.8 USD |
0
|
$5.72B 6.25B USD | $360 393.53 USD | $3.48 3.8 USD | $3.48 3.8 USD | $5.72B 6.25B USD | 4.40 | $0.79 0.86 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.15 7.82 USD |
0
|
$5.72B 6.25B USD | $270 295.15 USD | $7.15 7.82 USD | $7.15 7.82 USD | $5.72B 6.25B USD | 4.49 | $1.59 1.74 USD | |
| National Fuel Gas Company NFG.F | $50.5 55.2 USD |
-1.94
|
$4.64B 5.07B USD | $80 87.45 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.64B 5.07B USD | 10.74 | $4.7 5.14 USD | |
| SNGN Romgaz SA RZ8G.F | $0.9799 1.07 USD |
-2.5
|
$4.41B 4.82B USD | $500 546.57 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $4.41B 4.82B USD | 7.50 | $0.13 0.14 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.83 8.55 USD |
-0.51
|
$2.4B 2.63B USD | $940 1.03K USD | $7.83 8.55 USD | $7.83 8.55 USD | $2.4B 2.63B USD | 4.77 | $1.64 1.79 USD | |
| John Wood Group PLC JWG1.F | $2.29 2.5 USD |
-2.3
|
$1.58B 1.73B USD | $340 371.67 USD | $2.32 2.53 USD | $2.34 2.56 USD | $1.58B 1.73B USD | 0 | -$0.18 -0.1 USD | |
| Cenovus Energy Inc. CXD0.F | $11.7 12.79 USD |
0
|
$0 0 USD | $15 16.4 USD | $11.7 12.79 USD | $11.7 12.79 USD | $0 0 USD | 16.64 | $0.7 0.77 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}