Borsa: Frankfurt Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (39)
Frankfurt (39)
- {{item.name}}
- Tüm borsalar
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Enerji (39)
- {{item.name}}
- Tüm sektörler
- Enerji (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk PJM.F | $0.005 0.0054 USD |
0
|
$2.04B 2.23B USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.24 3.55 USD |
-0.73
|
$86.48B 94.54B USD | $500 546.57 USD | $3.24 3.55 USD | $3.24 3.55 USD | $86.48B 94.54B USD | 9.53 | $0.34 0.37 USD | |
| China Shenhua Energy Company Limited IKFC.F | $12.9 14.1 USD |
-1.53
|
$85.79B 93.78B USD | $400 437.25 USD | $12.9 14.1 USD | $12.9 14.1 USD | $85.79B 93.78B USD | 9.41 | $1.37 1.5 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
0
|
$34.74B 37.97B USD | $52 56.84 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.74B 37.97B USD | 33.00 | $0.03 0.03 USD | |
| China Coal Energy Company Limited CVV.F | $0.88 0.96 USD |
-1.13
|
$14.98B 16.38B USD | $400 437.25 USD | $0.88 0.96 USD | $0.88 0.96 USD | $14.98B 16.38B USD | 5.46 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.7 9.51 USD |
+2.35
|
$12.86B 14.06B USD | $28 30.61 USD | $8.7 9.51 USD | $8.7 9.51 USD | $12.86B 14.06B USD | 5.43 | $1.6 1.75 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.89 0.97 USD |
+0.91
|
$12.68B 13.86B USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $12.68B 13.86B USD | 5.54 | $0.16 0.17 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.6 22.52 USD |
+0.98
|
$7.66B 8.38B USD | $100 109.31 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.66B 8.38B USD | 25.75 | $0.8 0.87 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $2.76 3.02 USD |
+1.62
|
$3.74B 4.08B USD | $1.5K 1.64K USD | $2.76 3.02 USD | $2.76 3.02 USD | $3.74B 4.08B USD | 5.31 | $0.52 0.57 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08999 0.1 USD |
-11.9
|
$2.8B 3.06B USD | $7.1K 7.76K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.8B 3.06B USD | 4.62 | $0.02 0.02 USD | |
| Whitehaven Coal Limited WC2.F | $2.79 3.05 USD |
+4.5
|
$2.39B 2.61B USD | $400 437.25 USD | $2.79 3.05 USD | $2.79 3.05 USD | $2.39B 2.61B USD | 23.24 | $0.12 0.13 USD | |
| Exxaro Resources Limited LCQ.F | $7.2 7.87 USD |
+0.7
|
$1.81B 1.98B USD | $13 14.21 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.81B 1.98B USD | 4.76 | $1.51 1.65 USD | |
| New Hope Corporation Limited OD8.F | $2.1 2.29 USD |
+2.54
|
$1.79B 1.96B USD | $10 10.93 USD | $2.1 2.29 USD | $2.1 2.29 USD | $1.79B 1.96B USD | 5.82 | $0.36 0.39 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.15 USD |
0
|
$1.67B 1.83B USD | $75.75K 82.8K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.67B 1.83B USD | 7.00 | $0.02 0.02 USD | |
| Peabody Energy Corporation PBE.F | $11.01 12.04 USD |
-0.89
|
$1.34B 1.46B USD | $110 120.24 USD | $11.01 12.04 USD | $11.01 12.04 USD | $1.34B 1.46B USD | 4.56 | $2.41 2.63 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.1 1.2 USD |
0
|
$1.31B 1.43B USD | $3.5K 3.83K USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.31B 1.43B USD | 3.79 | $0.29 0.32 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.12B 1.22B USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
0
|
$1.12B 1.22B USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.12B 1.22B USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $4.44 4.86 USD |
+1.69
|
$593.3M 648.56M USD | $4.02K 4.39K USD | $4.44 4.86 USD | $4.44 4.86 USD | $593.3M 648.56M USD | 3.55 | $1.25 1.37 USD | |
| Hallador Energy Company H7H.F | $12.9 14.1 USD |
+0.78
|
$564.39M 616.96M USD | $62 67.77 USD | $12.9 14.1 USD | $12.9 14.1 USD | $564.39M 616.96M USD | 0 | -$5.04 -5.5 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.03 USD |
0
|
$541.19M 591.6M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $541.19M 591.6M USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.2 0.22 USD |
+0.31
|
$337.32M 368.74M USD | $15.33K 16.76K USD | $0.2 0.22 USD | $0.2 0.22 USD | $337.32M 368.74M USD | 6.57 | $0.03 0.03 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.005 0.0054 USD |
+11.11
|
$298.3M 326.08M USD | $5.39K 5.89K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $298.3M 326.08M USD | 0 | $0 0 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.83 5.28 USD |
-0.21
|
$170.92M 186.84M USD | $10 10.93 USD | $4.83 5.28 USD | $4.83 5.28 USD | $170.92M 186.84M USD | 0 | -$2.24 -2.4 USD | |
| HMS Bergbau AG HMU.F | $27.8 30.39 USD |
0
|
$129.04M 141.06M USD | $188 205.51 USD | $27.8 30.39 USD | $27.8 30.39 USD | $129.04M 141.06M USD | 9.78 | $2.84 3.1 USD | |
| Mastermyne Group Limited 024.F | $0.08999 0.1 USD |
+8.75
|
$30.24M 33.05M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $30.24M 33.05M USD | 4.34 | $0.02 0.02 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$30.21M 33.02M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.21M 33.02M USD | 0 | -$0.03 -0.03 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.004 0.0043 USD |
0
|
$29.83M 32.61M USD | $11.27K 12.32K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $29.83M 32.61M USD | 0 | -$0.02 -0.02 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.03 USD |
0
|
$28.39M 31.03M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.39M 31.03M USD | 0 | $0 0 USD | |
| GCM Resources Plc LFD.F | $0.02 0.03 USD |
+6.82
|
$11.37M 12.42M USD | $60K 65.59K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.37M 12.42M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.1799 0.2 USD |
+9.64
|
$11.08M 12.11M USD | $5.5K 6.01K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $11.08M 12.11M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
0
|
$6.23M 6.81M USD | $11.04K 12.07K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.23M 6.81M USD | 0 | -$0.06 -0.06 USD | |
| Shuka Minerals Plc UZH0.F | $0.02 0.02 USD |
0
|
$2.29M 2.5M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.29M 2.5M USD | 0 | -$0.04 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}