Ülke: Almanya Borsa: Frankfurt Sektör: Enerji Endüstri: Petrol ve Gaz - Orta Akım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (41)
- {{country.name}}
- Tüm ülkeler
- Almanya (41)
Frankfurt (41)
- {{item.name}}
- Tüm borsalar
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
Enerji (41)
- {{item.name}}
- Tüm sektörler
- Enerji (41)
Petrol ve Gaz - Orta Akım (41)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. EN3.F | $34.01 37.18 USD |
+1.04
|
$72.65B 79.41B USD | $610 666.81 USD | $33.7 36.83 USD | $34.01 37.18 USD | $72.65B 79.41B USD | 19.00 | $1.79 1.96 USD | |
| The Williams Companies, Inc. WMB.F | $37.97 41.51 USD |
+0.28
|
$46.89B 51.25B USD | $32 34.98 USD | $37.97 41.51 USD | $37.97 41.51 USD | $46.89B 51.25B USD | 16.87 | $2.25 2.46 USD | |
| ONEOK, Inc. ONK.F | $75.77 82.83 USD |
+0.09
|
$44.61B 48.77B USD | $20 21.86 USD | $75.77 82.83 USD | $75.77 82.83 USD | $44.61B 48.77B USD | 19.47 | $3.89 4.25 USD | |
| Kinder Morgan, Inc. 2KD.F | $18.13 19.81 USD |
-0.46
|
$40.34B 44.1B USD | $605 661.35 USD | $18 19.68 USD | $18.45 20.17 USD | $40.34B 44.1B USD | 18.12 | $1 1.09 USD | |
| TC Energy Corporation TRS.F | $35.78 39.11 USD |
+0.42
|
$37.63B 41.13B USD | $570 623.09 USD | $35.78 39.11 USD | $35.78 39.11 USD | $37.63B 41.13B USD | 20.21 | $1.77 1.93 USD | |
| Cheniere Energy, Inc. CHQ1.F | $148.3 162.11 USD |
+1.54
|
$33.95B 37.11B USD | $70 76.52 USD | $145.6 159.16 USD | $148.3 162.11 USD | $33.95B 37.11B USD | 7.76 | $19.1 20.88 USD | |
| Targa Resources Corp. TAR.F | $108.55 118.66 USD |
+1.12
|
$24.13B 26.38B USD | $33 36.07 USD | $107.85 117.89 USD | $109.8 120.03 USD | $24.13B 26.38B USD | 24.33 | $4.46 4.88 USD | |
| Pembina Pipeline Corporation P5P.F | $34.07 37.24 USD |
+0.71
|
$19.98B 21.84B USD | $120 131.18 USD | $34.07 37.24 USD | $34.07 37.24 USD | $19.98B 21.84B USD | 16.22 | $2.1 2.3 USD | |
| Antero Midstream Corporation 5711.F | $13.7 14.98 USD |
0
|
$6.59B 7.21B USD | $150 163.97 USD | $13.7 14.98 USD | $13.7 14.98 USD | $6.59B 7.21B USD | 18.51 | $0.74 0.81 USD | |
| AltaGas Ltd. AQ3.F | $20 21.86 USD |
-0.99
|
$6.16B 6.73B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $6.16B 6.73B USD | 14.38 | $1.39 1.52 USD | |
| Keyera Corp. K2Y.F | $24.87 27.19 USD |
+3.02
|
$5.86B 6.41B USD | $1.3K 1.42K USD | $23.91 26.14 USD | $24.9 27.22 USD | $5.86B 6.41B USD | 23.68 | $1.05 1.15 USD | |
| EnLink Midstream, LLC 0E41.F | $12.23 13.36 USD |
-1.04
|
$5.58B 6.1B USD | $109 119.15 USD | $12.23 13.36 USD | $12.29 13.44 USD | $5.58B 6.1B USD | 38.20 | $0.32 0.35 USD | |
| Equitrans Midstream Corporation 37W.F | $12.86 14.06 USD |
+2.06
|
$5.58B 6.1B USD | $225 245.96 USD | $12.86 14.06 USD | $12.86 14.06 USD | $5.58B 6.1B USD | 15.49 | $0.83 0.91 USD | |
| Koninklijke Vopak N.V. VPK.F | $36.8 40.23 USD |
+1.1
|
$4.69B 5.13B USD | $50 54.66 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.69B 5.13B USD | 10.16 | $3.62 3.96 USD | |
| Koninklijke Vopak N.V. VPK5.F | $37.4 40.88 USD |
+0.86
|
$4.69B 5.13B USD | $150 163.97 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.69B 5.13B USD | 10.33 | $3.62 3.96 USD | |
| Scorpio Tankers Inc. S0QA.F | $75.16 82.16 USD |
-0.79
|
$4.14B 4.52B USD | $20 21.86 USD | $75.16 82.16 USD | $75.16 82.16 USD | $4.14B 4.52B USD | 7.51 | $10 10.93 USD | |
| Euronav NV OCW.F | $19.24 21.03 USD |
+1.58
|
$3.8B 4.15B USD | $965 1.05K USD | $19.24 21.03 USD | $19.33 21.13 USD | $3.8B 4.15B USD | 3.57 | $5.38 5.88 USD | |
| TORM plc 1T4.F | $34.38 37.58 USD |
-4.07
|
$3.23B 3.53B USD | $100 109.31 USD | $33.68 36.82 USD | $34.38 37.58 USD | $3.23B 3.53B USD | 4.70 | $7.3 7.98 USD | |
| International Seaways, Inc. IS5.F | $58.28 63.71 USD |
+1.08
|
$3B 3.27B USD | $21 22.96 USD | $58.28 63.71 USD | $58.28 63.71 USD | $3B 3.27B USD | 5.92 | $9.84 10.76 USD | |
| Golar LNG Limited G2O.F | $24.77 27.08 USD |
-0.96
|
$2.59B 2.83B USD | $20 21.86 USD | $24.77 27.08 USD | $24.77 27.08 USD | $2.59B 2.83B USD | 0 | -$0.41 -0.4 USD | |
| Gibson Energy Inc. 8GB.F | $15.3 16.72 USD |
0
|
$2.52B 2.75B USD | $25 27.33 USD | $15.2 16.62 USD | $15.3 16.72 USD | $2.52B 2.75B USD | 21.54 | $0.71 0.78 USD | |
| Teekay Tankers Ltd. 3TKA.F | $63.06 68.93 USD |
+1.45
|
$2.3B 2.51B USD | $72 78.71 USD | $62.04 67.82 USD | $63.06 68.93 USD | $2.3B 2.51B USD | 4.85 | $13 14.21 USD | |
| Topaz Energy Corp. 5XU.F | $14.9 16.29 USD |
-1.97
|
$2.22B 2.42B USD | $34 37.17 USD | $14.9 16.29 USD | $15 16.4 USD | $2.22B 2.42B USD | 67.72 | $0.22 0.24 USD | |
| DHT Holdings, Inc. D8EN.F | $11.76 12.85 USD |
+0.9
|
$1.91B 2.08B USD | $740 808.92 USD | $11.52 12.59 USD | $11.76 12.85 USD | $1.91B 2.08B USD | 12.11 | $0.97 1.06 USD | |
| Dorian LPG Ltd. 0DA.F | $40.29 44.04 USD |
-0.27
|
$1.67B 1.83B USD | $180 196.76 USD | $40.29 44.04 USD | $40.29 44.04 USD | $1.67B 1.83B USD | 5.81 | $6.93 7.58 USD | |
| Fluxys Belgium SA 59FE.F | $21 22.96 USD |
+2.94
|
$1.48B 1.62B USD | $23 25.14 USD | $21 22.96 USD | $21 22.96 USD | $1.48B 1.62B USD | 19.09 | $1.1 1.2 USD | |
| FLEX LNG Ltd. 0QQA.F | $27.18 29.71 USD |
+0.3
|
$1.46B 1.6B USD | $201 219.72 USD | $27.18 29.71 USD | $27.1 29.62 USD | $1.46B 1.6B USD | 13.32 | $2.04 2.23 USD | |
| Avance Gas Holding Ltd A07.F | $18.08 19.76 USD |
+0.56
|
$1.38B 1.51B USD | $330 360.73 USD | $16.84 18.41 USD | $18.34 20.05 USD | $1.38B 1.51B USD | 9.22 | $1.96 2.14 USD | |
| Navigator Holdings Ltd. 1NV.F | $15.3 16.72 USD |
0
|
$1.2B 1.31B USD | $150 163.97 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.2B 1.31B USD | 14.29 | $1.07 1.17 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.45 0.49 USD |
-0.88
|
$1.16B 1.26B USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.16B 1.26B USD | 7.53 | $0.06 0.07 USD | |
| Tsakos Energy Navigation Limited TK41.F | $27.94 30.54 USD |
+1.6
|
$845.5M 924.25M USD | $85 92.92 USD | $27.94 30.54 USD | $27.94 30.54 USD | $845.5M 924.25M USD | 3.35 | $8.32 9.09 USD | |
| Teekay Corporation TCD.F | $8.42 9.2 USD |
+0.42
|
$803.57M 878.41M USD | $50 54.66 USD | $8.21 8.97 USD | $8.42 9.2 USD | $803.57M 878.41M USD | 5.61 | $1.5 1.64 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.75 3.01 USD |
+3.38
|
$768.1M 839.64M USD | $1K 1.09K USD | $2.75 3.01 USD | $2.85 3.11 USD | $768.1M 839.64M USD | 4.04 | $0.68 0.74 USD | |
| Exmar NV 1EX.F | $7.86 8.59 USD |
-2
|
$452.3M 494.42M USD | $200 218.63 USD | $7.86 8.59 USD | $7.86 8.59 USD | $452.3M 494.42M USD | 6.83 | $1.15 1.26 USD | |
| Friedrich Vorwerk Group SE VH20.F | $3.84 4.2 USD |
-0.52
|
$329.88M 360.61M USD | $40 43.73 USD | $3.84 4.2 USD | $3.84 4.2 USD | $329.88M 360.61M USD | 29.53 | $0.13 0.14 USD | |
| Friedrich Vorwerk Group SE VH2.F | $16.32 17.84 USD |
-1.57
|
$326.4M 356.8M USD | $900 983.82 USD | $16.32 17.84 USD | $16.58 18.12 USD | $326.4M 356.8M USD | 32.00 | $0.51 0.56 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.44 0.48 USD |
0
|
$188.76M 206.34M USD | $15K 16.4K USD | $0.44 0.48 USD | $0.44 0.48 USD | $188.76M 206.34M USD | 0 | -$0.59 -0.6 USD | |
| Brooge Energy Limited 3SF.F | $0.91 0.99 USD |
-1.09
|
$103.94M 113.62M USD | $490 535.64 USD | $0.89 0.97 USD | $0.91 0.99 USD | $103.94M 113.62M USD | 1.42 | $0.64 0.7 USD | |
| AB KN Energies XIC.F | $0.19 0.2 USD |
0
|
$82.55M 90.23M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $82.55M 90.23M USD | 4.67 | $0.04 0.04 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $2.16 2.36 USD |
0
|
$46.5M 50.84M USD | $59 64.49 USD | $1.98 2.16 USD | $2.18 2.38 USD | $46.5M 50.84M USD | 0 | -$0.04 -0.04 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}