Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
มูลค่าตามราคาตลาดทั้งหมด
$169.22B
วอลุ่มทั้งหมด
BTC 60.40%   •   ETH 6.99%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ ประเทศ: สหรัฐอเมริกา อุตสาหกรรม: ซอฟต์แวร์ - แอปพลิเคชัน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (590)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
ซอฟต์แวร์ - แอปพลิเคชัน (590)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fastly  FSLY $5.32 —
-8.35
$756.32M — $697.39K — $5.29 — $5.6 — $756.32M — 0 -$1.14 —
Weave Communications  WEAV $9.83 —
-6.2
$736.27M — $116.85K — $9.83 — $10.19 — $736.27M — 0 -$0.4 —
Riskified  RSKD $4.27 —
-5.11
$700.52M — $164.18K — $4.25 — $4.42 — $700.52M — 0 -$0.2 —
PDF  PDFS $17.61 —
-7.15
$688.6M — $73.95K — $17.59 — $18.1 — $688.6M — 176.04 $0.1 —
E2open Parent  ETWO $2.02 —
-6.28
$623.33M — $149K — $1.98 — $2.09 — $623.33M — 0 -$1.48 —
Bumble  BMBL $3.96 —
-4.93
$600.19M — $456.07K — $3.9 — $4.09 — $600.19M — 0 -$4.61 —
Similarweb  SMWB $6.94 —
-5.45
$574.84M — $51.25K — $6.93 — $7.25 — $574.84M — 0 -$0.14 —
Porch  PRCH $5.58 —
-5.9
$567.78M — $411.41K — $5.32 — $5.7 — $567.78M — 0 -$0.33 —
GivBux  GBUX $5.89 —
-15.74
$557.03M — $7.91K — $5.6 — $7.2 — $557.03M — 0 -$0.03 —
Daily Journal  DJCO $371.75 —
-7.42
$512.06M — $2.97K — $371.75 — $383.34 — $512.06M — 6.70 $55.48 —
Red Violet  RDVT $36.45 —
-2.74
$507.99M — $9.06K — $36.31 — $37.13 — $507.99M — 72.89 $0.5 —
Computer Modelling  CMDXF $5.25 —
+0.87
$432.38M — $6.85K — $4.85 — $5.2 — $432.38M — 26.22 $0.2 —
Dye & Durham  DYNDF $6.06 —
+2.68
$427.57M — $240 — $5.8 — $5.9 — $427.57M — 0 -$1.73 —
BigCommerce  BIGC $5.23 —
-7.19
$415.25M — $112.83K — $5.21 — $5.51 — $415.25M — 0 -$0.35 —
PubMatic  PUBM $8.38 —
-6.68
$406.66M — $150.25K — $8.28 — $8.65 — $406.66M — 36.43 $0.23 —
Blackline Safety  BLKLF $4.51 —
0
$394.71M — $300 — $4.51 — $4.51 — $394.71M — 0 -$0.07 —
Mitek Systems  MITK $7.59 —
-4.95
$343.17M — $45.92K — $7.56 — $7.75 — $343.17M — 75.84 $0.1 —
Cerence  CRNC $7.4 —
-9.54
$319.67M — $518.86K — $7.15 — $7.82 — $319.67M — 0 -$15.26 —
Domo  DOMO $7.95 —
-2.57
$317.52M — $115.61K — $7.86 — $8.24 — $317.52M — 0 -$2.13 —
Rimini Street  RMNI $3.38 —
-3.15
$308.58M — $38.99K — $3.29 — $3.44 — $308.58M — 0 -$0.4 —
Kaltura  KLTR $1.98 —
+1.54
$305.19M — $80.13K — $1.93 — $2.03 — $305.19M — 0 -$0.21 —
Xperi  XPER $6.67 —
-4.79
$303.38M — $67.92K — $6.62 — $6.9 — $303.38M — 0 -$0.31 —
Waldencast  WALD $2.46 —
-6.82
$301.89M — $4.26K — $2.46 — $2.62 — $301.89M — 0 -$0.39 —
Agora  API $3.18 —
+6
$296.77M — $523.51K — $2.92 — $3.2 — $296.77M — 0 -$1.84 —
Digital Turbine  APPS $2.69 —
-4.45
$281.94M — $886.07K — $2.58 — $2.8 — $281.94M — 0 -$3.04 —
Nerdy  NRDY $1.39 —
0
$254.56M — $93.66K — $1.34 — $1.41 — $254.56M — 0 -$0.38 —
Materialise  MTLS $4.29 —
-2.4
$253.66M — $56.2K — $4.26 — $4.45 — $253.66M — 17.17 $0.25 —
Expensify  EXFY $2.75 —
-4.84
$251.38M — $56.22K — $2.71 — $2.89 — $251.38M — 0 -$0.12 —
Asure Software  ASUR $8.97 —
-3.91
$241.87M — $22.02K — $8.89 — $9.33 — $241.87M — 0 -$0.45 —
Immersion  IMMR $6.95 —
-3.2
$225.15M — $80.14K — $6.95 — $7.1 — $225.15M — 3.86 $1.8 —
Abaxx  ABXXF $6.52 —
-3.12
$224.45M — $6.1K — $6.52 — $6.78 — $224.45M — 0 -$1.16 —
OneConnect Financial Technology  OCFT $5.53 —
-1.25
$223.04M — $24.88K — $5.52 — $5.8 — $223.04M — 0 -$2.5 —
8x8  EGHT $1.68 —
-7.97
$220.59M — $124.1K — $1.66 — $1.74 — $220.59M — 0 -$0.36 —
CS Disco  LAW $3.58 —
-5.04
$216.17M — $12.45K — $3.58 — $3.73 — $216.17M — 0 -$0.93 —
SoundThinking  SSTI $15.84 —
-2.61
$200.57M — $7.3K — $15.83 — $16 — $200.57M — 0 -$0.72 —
ON24  ONTF $4.71 —
-3.58
$199.14M — $13.36K — $4.7 — $4.77 — $199.14M — 0 -$1.01 —
Eventbrite  EB $1.91 —
-5.69
$180.27M — $79.01K — $1.9 — $1.99 — $180.27M — 0 -$0.17 —
WM Technology  MAPS $1.03 —
-5.07
$174.1M — $135.12K — $1.02 — $1.05 — $174.1M — 12.87 $0.08 —
SmartRent, Inc.  SMRT $0.81 —
-29.46
$156.19M — $2.28M — $0.76 — $1.08 — $156.19M — 0 -$0.17 —
CoreCard  CCRD $18.68 —
-3.61
$145.46M — $4.07K — $18.57 — $18.96 — $145.46M — 27.88 $0.67 —
eGain  EGAN $4.77 —
-3.25
$134.18M — $13.34K — $4.77 — $4.89 — $134.18M — 31.80 $0.15 —
AudioEye  AEYE $10.66 —
-9.51
$132.32M — $18.82K — $10.66 — $11.23 — $132.32M — 0 -$0.36 —
Sylogist  SYZLF $5.18 —
-0.38
$131.61M — $1K — $5.14 — $5.21 — $131.61M — 0 -$0.02 —
Vacasa  VCSA $5.35 —
-0.19
$122.35M — $229.24K — $5.35 — $5.41 — $122.35M — 0 -$6.37 —
Quhuo  QH $1.28 —
0
$114.81M — $8.02K — $1.28 — $1.41 — $114.81M — 0 -$0.55 —
Forge Global  FRGE $0.5799 —
-5.1
$109.14M — $123.97K — $0.5799 — $0.63 — $109.14M — 0 -$0.36 —
WonderFi  WONDF $0.1499 —
+1.67
$94.91M — $20K — $0.1499 — $0.1499 — $94.91M — 0 $0 —
Rego Payment Architectures  RPMT $0.68 —
-0.01
$92.65M — $5K — $0.68 — $0.68 — $92.65M — 0 -$0.09 —
Research  RSSS $2.36 —
-2.88
$77.05M — $3.02K — $2.36 — $2.42 — $77.05M — 0 -$0.13 —
Zenvia  ZENV $1.44 —
-0.69
$74.69M — $4.4K — $1.4 — $1.46 — $74.69M — 0 -$0.13 —
DHI  DHX $1.51 —
-4.14
$73.63M — $35.68K — $1.5 — $1.57 — $73.63M — 150.50 $0.01 —
Upland Software  UPLD $2.4 —
-6.08
$67.46M — $33.57K — $2.38 — $2.58 — $67.46M — 0 -$4.26 —
Intermap  ITMSF $1.1 —
-4.35
$63.71M — $21.5K — $1.09 — $1.18 — $63.71M — 0 -$0.01 —
LivePerson  LPSN $0.6899 —
-6.68
$63.06M — $609.65K — $0.6899 — $0.7299 — $63.06M — 0 -$1.51 —
Intellinetics  INLX $14.15 —
+1.14
$60.27M — $4.19K — $14.15 — $14.5 — $60.27M — 0 -$0.13 —
TROOPS  TROO $0.53 —
0
$59.63M — $23.96K — $0.52 — $0.5799 — $59.63M — 0 -$0.02 —
Nukkleus  NUKK $12.23 —
+0.45
$58.56M — $18.21K — $12.03 — $12.52 — $58.56M — 0 -$39.43 —
Phunware  PHUN $2.53 —
-6.48
$50.93M — $112.95K — $2.52 — $2.63 — $50.93M — 0 -$0.94 —
NameSilo  URLOF $0.55 —
+1.08
$50.69M — $18K — $0.55 — $0.55 — $50.69M — 55.00 $0.01 —
SurgePays  SURG $2.45 —
+4.22
$50.01M — $100.71K — $2.27 — $2.47 — $50.01M — 0 -$2.39 —
Duos  DUOT $4.24 —
-4.79
$48.86M — $23.52K — $4.11 — $4.79 — $48.86M — 0 -$1.39 —
Intellicheck  IDN $2.45 —
-3.92
$48.55M — $7.74K — $2.42 — $2.68 — $48.55M — 0 -$0.05 —
NTG Clarity Networks  NYWKF $1.12 —
+1.82
$47.21M — $1K — $1.12 — $1.12 — $47.21M — 28.00 $0.04 —
Hitek Global  HKIT $1.21 —
-3.97
$35.45M — $426 — $1.21 — $1.21 — $35.45M — 30.25 $0.04 —
MIND C.T.I  MNDO $1.7 —
-2.3
$34.62M — $11.13K — $1.7 — $1.75 — $34.62M — 7.72 $0.22 —
Aware  AWRE $1.53 —
+2.35
$32.17M — $4.93K — $1.44 — $1.53 — $32.17M — 0 -$0.21 —
NetSol  NTWK $2.33 —
+1.75
$27.19M — $268 — $2.33 — $2.33 — $27.19M — 0 -$0.07 —
Minehub  MHUBF $0.32 —
-3.76
$25.91M — $3K — $0.34 — $0.34 — $25.91M — 0 -$0.1 —
Latch  LTCH $0.16 —
-5.88
$25.75M — $20K — $0.16 — $0.16 — $25.75M — 0 -$0.48 —
KLDiscovery  KLDI $0.02 —
0
$25.58M — $296.98K — $0.02 — $0.02999 — $25.58M — 0 -$1.58 —
Investview  INVU $0.01 —
-12.41
$23.61M — $100 — $0.01 — $0.01 — $23.61M — 0 $0 —
MarketWise  MKTW $10.53 —
-2.5
$23.4M — $9.07K — $10.32 — $10.7 — $23.4M — 2.92 $3.6 —
RESAAS Services  RSASF $0.28 —
0
$22.41M — $3K — $0.28 — $0.28 — $22.41M — 0 -$0.01 —
MMTec  MTC $0.89 —
+5.88
$22.3M — $45.55K — $0.8199 — $0.9 — $22.3M — 0 -$0.88 —
Voxtur Analytics  VXTRF $0.02999 —
+6.38
$18.72M — $4.1K — $0.02 — $0.02999 — $18.72M — 0 -$0.1 —
ProStar  MAPPF $0.11 —
-4.35
$17.15M — $16K — $0.08999 — $0.1199 — $17.15M — 0 -$0.02 —
LQWD  LQWDF $0.7299 —
0
$16.49M — $5.9K — $0.78 — $0.8 — $16.49M — 0 -$0.22 —
01 Communique Laboratory  OONEF $0.16 —
+1.59
$16.1M — $3K — $0.16 — $0.16 — $16.1M — 0 $0 —
Creative Realities  CREX $1.52 —
-1.94
$15.88M — $5.87K — $1.5 — $1.55 — $15.88M — 0 -$0.34 —
HeartCore Enterprises  HTCR $0.67 —
+6.54
$14.7M — $20.98K — $0.6199 — $0.67 — $14.7M — 0 -$0.07 —
Aluf  AHIX $0.0079 —
+12.86
$14.45M — $13K — $0.0079 — $0.0079 — $14.45M — 0 $0 —
Smith Micro Software  SMSI $0.75 —
-4.82
$13.33M — $32.35K — $0.7399 — $0.79 — $13.33M — 0 -$3.94 —
BHPA  BHPA $0.003 —
0
$12.31M — $10K — $0.002899 — $0.002899 — $12.31M — 0 -$0.49 —
Webstar Technology  WBSR $0.02999 —
0
$12.06M — $203.21K — $0.02999 — $0.04 — $12.06M — 0 -$0.04 —
Verify Smart  VSMR $0.05 —
0
$11.35M — $10.5K — $0.05 — $0.05999 — $11.35M — 0 $0 —
Sphere 3D  ANY $0.44 —
+2.19
$11.18M — $173.58K — $0.4299 — $0.44 — $11.18M — 0 -$0.48 —
Hello Pal  HLLPF $0.0004 —
0
$11.16M — $23K — $0.0004 — $0.0004 — $11.16M — 0 -$0.03 —
DatChat  DATS $2.56 —
-8.29
$10.78M — $76.71K — $2.52 — $2.77 — $10.78M — 0 -$1.43 —
Luokung Technology  LKCO $0.81 —
0
$10.74M — $715.8K — $0.81 — $0.81 — $10.74M — 0 -$647.1 —
Exela  XELA $0.39 —
-5.78
$10.72M — $12.75K — $0.39 — $0.4099 — $10.72M — 0 -$16.62 —
Blackboxstocks  BLBX $2.85 —
-1.35
$10.27M — $5.76K — $2.85 — $3.03 — $10.27M — 0 -$1.03 —
Media  MDTC $0.13 —
0
$9.37M — $26.85K — $0.1 — $0.11 — $9.37M — 0 -$3.52 —
Versus Systems  VS $1.84 —
+6.25
$9.01M — $43.33K — $1.73 — $2.03 — $9.01M — 0 -$1.54 —
Amesite  AMST $2.11 —
-0.71
$8.41M — $4.39K — $2.08 — $2.14 — $8.41M — 0 -$1.75 —
I-ON Digital  IONI $0.2999 —
+9.09
$8.22M — $2.5K — $0.2999 — $0.2999 — $8.22M — 0 -$0.05 —
TMM  TMMI $0.01 —
0
$7.67M — $30K — $0.01 — $0.01 — $7.67M — 0 -$0.01 —
Zicix  ZICX $0.0005999 —
-14.29
$7.49M — $20K — $0.0005999 — $0.0005999 — $7.49M — 0 $0 —
Intouch Insight  INXSF $0.28 —
0
$7.16M — $32K — $0.28 — $0.28 — $7.16M — 28.00 $0.01 —
AppYea  APYP $0.01 —
+15.83
$6.85M — $500 — $0.01 — $0.01 — $6.85M — 0 $0 —
Sparta Commercial Services  SRCO $0.17 —
0
$6.44M — $31.2K — $0.16 — $0.17 — $6.44M — 0 -$0.03 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่