กระดานเทรด: Toronto หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- แคนาดา (206)
Toronto (206)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (206)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (84)
- ธนาคาร - หลากหลาย (21)
- ธนาคาร - ด้านภูมิภาค (6)
- การเงินการจำนอง (9)
- ตลาดทุน (9)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (1)
- ประกันภัย - ชีวิต (33)
- ประกันภัย - ทรัพย์สินและวินาศภัย (19)
- ประกันภัย - การประกันภัยต่อ (1)
- ประกันภัย - พิเศษ (2)
- ประกันภัย - หลากหลาย (13)
- บริษัทเปลือกหอย (2)
- กลุ่มบริษัททางการเงิน (1)
- บริการด้านสินเชื่อ (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $174.91 129.79 USD |
-0.05
|
$246.68B 183.05B USD | $304.56K 226K USD | $174.5 129.49 USD | $175.37 130.14 USD | $246.68B 183.05B USD | 13.92 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $24.8 18.4 USD |
0
|
$198.45B 147.26B USD | $300 222.62 USD | $24.7 18.33 USD | $24.8 18.4 USD | $198.45B 147.26B USD | 2.16 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $96.58 71.67 USD |
+0.12
|
$166.36B 123.45B USD | $846.06K 627.83K USD | $96.25 71.42 USD | $96.83 71.85 USD | $166.36B 123.45B USD | 10.01 | $9.64 7.15 USD | |
| The Bank of Nova Scotia BNS.TO | $74.27 55.11 USD |
-0.26
|
$92.51B 68.65B USD | $673.06K 499.45K USD | $74.05 54.95 USD | $74.53 55.31 USD | $92.51B 68.65B USD | 15.57 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $93.62 69.47 USD |
+0.32
|
$87.46B 64.9B USD | $491.83K 364.97K USD | $92.95 68.97 USD | $94.08 69.81 USD | $87.46B 64.9B USD | 11.76 | $7.96 5.91 USD | |
| Manulife Financial Corporation MFC.TO | $42.13 31.26 USD |
-0.59
|
$71.96B 53.4B USD | $564.79K 419.11K USD | $42.13 31.26 USD | $42.55 31.57 USD | $71.96B 53.4B USD | 15.95 | $2.64 1.96 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.56 18.22 USD |
0
|
$63.38B 47.03B USD | $561 416.3 USD | $24.56 18.22 USD | $24.64 18.28 USD | $63.38B 47.03B USD | 5.27 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.09 18.62 USD |
0
|
$63.38B 47.03B USD | $50.4K 37.4K USD | $25.04 18.58 USD | $25.09 18.62 USD | $63.38B 47.03B USD | 3.55 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $307.09 227.88 USD |
-0.67
|
$54.77B 40.64B USD | $15.47K 11.48K USD | $306.12 227.16 USD | $309.96 230.01 USD | $54.77B 40.64B USD | 24.82 | $12.37 9.18 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,390.2 1773.67 USD |
-0.45
|
$53.49B 39.7B USD | $11K 8.16K USD | $2,390.2 1773.67 USD | $2,403.2 1783.32 USD | $53.49B 39.7B USD | 10.19 | $234.34 173.89 USD | |
| National Bank of Canada NA.TO | $136.04 100.95 USD |
+0.07
|
$53.24B 39.51B USD | $122.55K 90.94K USD | $135.5 100.55 USD | $136.4 101.22 USD | $53.24B 39.51B USD | 13.01 | $10.45 7.75 USD | |
| Sun Life Financial Inc. SLF.TO | $87.59 65 USD |
-0.28
|
$48.1B 35.7B USD | $87.06K 64.6K USD | $87.4 64.86 USD | $87.83 65.18 USD | $48.1B 35.7B USD | 15.98 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.74 37.65 USD |
-1.88
|
$47.22B 35.04B USD | $267.62K 198.59K USD | $50.63 37.57 USD | $51.7 38.36 USD | $47.22B 35.04B USD | 12.34 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.66 13.1 USD |
0
|
$41.14B 30.53B USD | $700 519.44 USD | $17.66 13.1 USD | $17.66 13.1 USD | $41.14B 30.53B USD | 2.69 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $52.22 38.75 USD |
-2.28
|
$33.2B 24.64B USD | $286.49K 212.59K USD | $52.17 38.71 USD | $53.4 39.63 USD | $33.2B 24.64B USD | 12.55 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.3 18.03 USD |
-0.12
|
$31.1B 23.08B USD | $1.3K 964.68 USD | $24.3 18.03 USD | $24.3 18.03 USD | $31.1B 23.08B USD | 0.18 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.05 14.88 USD |
-0.55
|
$30.77B 22.83B USD | $600 445.24 USD | $20.05 14.88 USD | $20.25 15.03 USD | $30.77B 22.83B USD | 3.06 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.11 18.63 USD |
-0.16
|
$30.64B 22.74B USD | $1.1K 816.27 USD | $25.11 18.63 USD | $25.12 18.64 USD | $30.64B 22.74B USD | 2.57 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.33 18.05 USD |
0
|
$29.29B 21.73B USD | $9.91K 7.36K USD | $24.32 18.05 USD | $24.35 18.07 USD | $29.29B 21.73B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.1 18.63 USD |
+0.72
|
$27.18B 20.17B USD | $2K 1.48K USD | $25.1 18.63 USD | $25.1 18.63 USD | $27.18B 20.17B USD | 2.57 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PP.TO | $17.16 12.73 USD |
0
|
$26.59B 19.73B USD | $2.3K 1.71K USD | $17.15 12.73 USD | $17.9 13.28 USD | $26.59B 19.73B USD | 6.25 | $2.74 2.04 USD | |
| National Bank of Canada NA-PC.TO | $26.45 19.63 USD |
+0.19
|
$26.36B 19.56B USD | $15.28K 11.34K USD | $26.45 19.63 USD | $26.5 19.66 USD | $26.36B 19.56B USD | 2.71 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.2 19.44 USD |
0
|
$26.18B 19.43B USD | $1.95K 1.45K USD | $26.2 19.44 USD | $26.24 19.47 USD | $26.18B 19.43B USD | 2.68 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23 17.07 USD |
0
|
$25.61B 19.01B USD | $1.9K 1.41K USD | $23 17.07 USD | $23.25 17.25 USD | $25.61B 19.01B USD | 8.38 | $2.74 2.04 USD | |
| TMX Group Limited X.TO | $56.56 41.97 USD |
-0.26
|
$15.73B 11.67B USD | $66.69K 49.49K USD | $56.17 41.68 USD | $56.63 42.02 USD | $15.73B 11.67B USD | 35.13 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $141.97 105.35 USD |
-1.24
|
$13.24B 9.82B USD | $35.94K 26.67K USD | $141.85 105.26 USD | $144.52 107.24 USD | $13.24B 9.82B USD | 15.07 | $9.42 6.99 USD | |
| IGM Financial Inc. IGM.TO | $43.33 32.15 USD |
-0.55
|
$10.25B 7.61B USD | $23.53K 17.46K USD | $43.26 32.1 USD | $43.69 32.42 USD | $10.25B 7.61B USD | 10.91 | $3.97 2.95 USD | |
| Galaxy Digital Inc. GLXY.TO | $25.7 19.07 USD |
-2.39
|
$9.66B 7.17B USD | $130.54K 96.87K USD | $25.64 19.03 USD | $26.12 19.38 USD | $9.66B 7.17B USD | 34.26 | $0.75 0.56 USD | |
| Definity Financial Corporation DFY.TO | $76.5 56.77 USD |
-0.49
|
$9.08B 6.74B USD | $13.33K 9.89K USD | $76.5 56.77 USD | $77.04 57.17 USD | $9.08B 6.74B USD | 21.36 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $104.52 77.56 USD |
-0.82
|
$7.28B 5.4B USD | $17.4K 12.91K USD | $104.43 77.49 USD | $105.81 78.52 USD | $7.28B 5.4B USD | 12.34 | $8.47 6.29 USD | |
| E-L Financial Corporation Limited ELF.TO | $16.2 12.02 USD |
-0.06
|
$5.61B 4.16B USD | $550 408.13 USD | $15.96 11.84 USD | $16.2 12.02 USD | $5.61B 4.16B USD | 5.40 | $3 2.23 USD | |
| CI Financial Corp. CIX.TO | $31.58 23.43 USD |
+0.03
|
$4.53B 3.36B USD | $16.31K 12.1K USD | $31.57 23.43 USD | $31.58 23.43 USD | $4.53B 3.36B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $92.2 68.42 USD |
+0.41
|
$3.53B 2.62B USD | $34.09K 25.3K USD | $91.38 67.81 USD | $92.88 68.92 USD | $3.53B 2.62B USD | 9.44 | $9.76 7.24 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $17.95 — |
+0.22
|
$2.42B — | $2.84K — | $17.84 — | $18.03 — | $2.42B — | 59.83 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.52 11.52 USD |
+0.06
|
$2.76B 2.05B USD | $109.22K 81.04K USD | $15.45 11.46 USD | $15.52 11.52 USD | $2.76B 2.05B USD | 6.74 | $2.3 1.71 USD | |
| goeasy Ltd. GSY.TO | $156.36 116.03 USD |
+0.09
|
$2.51B 1.86B USD | $9.21K 6.84K USD | $155.63 115.49 USD | $156.81 116.36 USD | $2.51B 1.86B USD | 10.27 | $15.22 11.29 USD | |
| Hut 8 Corp. HUT.TO | $23.63 17.53 USD |
-5.67
|
$2.47B 1.83B USD | $644.08K 477.94K USD | $23.51 17.45 USD | $24.54 18.21 USD | $2.47B 1.83B USD | 0 | -$0.9 -0.6 USD | |
| First National Financial Corporation FN.TO | $39.98 29.67 USD |
-0.15
|
$2.4B 1.78B USD | $3.07K 2.28K USD | $39.96 29.65 USD | $40.15 29.79 USD | $2.4B 1.78B USD | 13.78 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $88.45 65.64 USD |
+0.79
|
$2.28B 1.69B USD | $17.41K 12.92K USD | $87.5 64.93 USD | $88.75 65.86 USD | $2.28B 1.69B USD | 33.75 | $2.62 1.94 USD | |
| Trisura Group Ltd. TSU.TO | $40.7 30.2 USD |
-0.73
|
$1.93B 1.44B USD | $4.14K 3.07K USD | $40.51 30.06 USD | $40.79 30.27 USD | $1.93B 1.44B USD | 17.69 | $2.3 1.71 USD | |
| Laurentian Bank of Canada LB.TO | $30.07 22.31 USD |
-0.33
|
$1.33B 986.98M USD | $14.76K 10.95K USD | $30.05 22.3 USD | $30.19 22.4 USD | $1.33B 986.98M USD | 10.02 | $3 2.23 USD | |
| Propel Holdings Inc. PRL.TO | $33.77 25.06 USD |
-0.44
|
$1.31B 973.72M USD | $36.82K 27.32K USD | $33.6 24.93 USD | $34.12 25.32 USD | $1.31B 973.72M USD | 17.40 | $1.94 1.44 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.57 6.36 USD |
+0.94
|
$1.16B 863.91M USD | $2.31K 1.71K USD | $8.53 6.33 USD | $8.58 6.37 USD | $1.16B 863.91M USD | 11.58 | $0.74 0.55 USD | |
| Life & Banc Split Corp. LBS.TO | $9.32 6.92 USD |
-0.11
|
$924.59M 686.1M USD | $48.58K 36.05K USD | $9.32 6.92 USD | $9.36 6.95 USD | $924.59M 686.1M USD | 17.92 | $0.52 0.39 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.39 6.97 USD |
-2.39
|
$901.73M 669.14M USD | $18.45K 13.69K USD | $9.39 6.97 USD | $9.61 7.13 USD | $901.73M 669.14M USD | 0 | -$0.3 -0.2 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.74 13.91 USD |
+0.11
|
$852.67M 632.73M USD | $6.05K 4.49K USD | $18.71 13.88 USD | $18.78 13.94 USD | $852.67M 632.73M USD | 4.65 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $12.11 8.99 USD |
+0.67
|
$779.64M 578.54M USD | $32.1K 23.82K USD | $12.01 8.91 USD | $12.17 9.03 USD | $779.64M 578.54M USD | 8.29 | $1.46 1.08 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.11 4.53 USD |
0
|
$762.07M 565.5M USD | $57.61K 42.75K USD | $6.1 4.53 USD | $6.12 4.54 USD | $762.07M 565.5M USD | 1.87 | $3.26 2.42 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.03 14.12 USD |
+0.11
|
$745.44M 553.16M USD | $35.07K 26.03K USD | $18.91 14.03 USD | $19.04 14.13 USD | $745.44M 553.16M USD | 10.34 | $1.84 1.37 USD | |
| ECN Capital Corp. ECN.TO | $2.58 1.91 USD |
-1.9
|
$726.06M 538.78M USD | $20.27K 15.04K USD | $2.57 1.91 USD | $2.61 1.94 USD | $726.06M 538.78M USD | 43.00 | $0.06 0.04 USD | |
| Fiera Capital Corporation FSZ.TO | $5.94 4.4 USD |
-1.08
|
$642.32M 476.64M USD | $112.2K 83.26K USD | $5.93 4.4 USD | $6.01 4.46 USD | $642.32M 476.64M USD | 17.98 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.51 5.57 USD |
0
|
$621.48M 461.17M USD | $45.12K 33.48K USD | $7.48 5.55 USD | $7.53 5.59 USD | $621.48M 461.17M USD | 13.17 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.17 6.8 USD |
-0.11
|
$548.95M 407.35M USD | $20.41K 15.15K USD | $9.16 6.8 USD | $9.18 6.81 USD | $548.95M 407.35M USD | 1.56 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.3 8.39 USD |
-0.09
|
$537.01M 398.49M USD | $21.24K 15.76K USD | $11.27 8.36 USD | $11.31 8.39 USD | $537.01M 398.49M USD | 10.97 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.38 9.19 USD |
+0.16
|
$454.8M 337.49M USD | $4.36K 3.24K USD | $12.34 9.16 USD | $12.38 9.19 USD | $454.8M 337.49M USD | 12.25 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $11.68 8.67 USD |
-0.43
|
$401.05M 297.6M USD | $44.16K 32.77K USD | $11.66 8.65 USD | $11.72 8.7 USD | $401.05M 297.6M USD | 2.22 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.61 4.91 USD |
-0.15
|
$384.11M 285.04M USD | $47.2K 35.03K USD | $6.6 4.9 USD | $6.63 4.92 USD | $384.11M 285.04M USD | 1.16 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.23 — |
0
|
$241.24M — | $12.16K — | $2.23 — | $2.23 — | $241.24M — | 0 | -$0.49 — | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $15.42 11.44 USD |
+0.92
|
$304.01M 225.59M USD | $58.25K 43.22K USD | $15.37 11.41 USD | $15.5 11.5 USD | $304.01M 225.59M USD | 2.16 | $7.11 5.28 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.86 5.09 USD |
+0.15
|
$296M 219.65M USD | $19.64K 14.58K USD | $6.85 5.08 USD | $6.88 5.11 USD | $296M 219.65M USD | 5.27 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.94 2.18 USD |
0
|
$272.88M 202.49M USD | $138.1K 102.48K USD | $2.94 2.18 USD | $2.97 2.2 USD | $272.88M 202.49M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.15 4.56 USD |
-1.44
|
$256.35M 190.23M USD | $894 663.4 USD | $6.15 4.56 USD | $6.15 4.56 USD | $256.35M 190.23M USD | 4.69 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.23 7.59 USD |
-0.1
|
$224.59M 166.66M USD | $3.56K 2.64K USD | $10.23 7.59 USD | $10.29 7.64 USD | $224.59M 166.66M USD | 11.89 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.89 8.08 USD |
-0.27
|
$170.91M 126.83M USD | $4.9K 3.64K USD | $10.89 8.08 USD | $10.94 8.12 USD | $170.91M 126.83M USD | 3.57 | $3.05 2.26 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.87 13.26 USD |
-2.76
|
$167.75M 124.48M USD | $1.56K 1.16K USD | $17.87 13.26 USD | $18.23 13.53 USD | $167.75M 124.48M USD | 5.25 | $3.4 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.1 4.53 USD |
-0.33
|
$148.61M 110.28M USD | $17.94K 13.31K USD | $6.08 4.51 USD | $6.11 4.53 USD | $148.61M 110.28M USD | 1.56 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.65 9.39 USD |
+1.61
|
$135.46M 100.52M USD | $3.3K 2.45K USD | $12.45 9.24 USD | $12.69 9.42 USD | $135.46M 100.52M USD | 9.88 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.92 2.17 USD |
0
|
$108.02M 80.16M USD | $71.72K 53.22K USD | $2.92 2.17 USD | $2.92 2.17 USD | $108.02M 80.16M USD | 7.29 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.75 4.27 USD |
+2.13
|
$93.31M 69.24M USD | $8.02K 5.95K USD | $5.65 4.19 USD | $5.76 4.27 USD | $93.31M 69.24M USD | 11.97 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.4 4.75 USD |
+0.31
|
$76.56M 56.81M USD | $9.97K 7.4K USD | $6.4 4.75 USD | $6.45 4.79 USD | $76.56M 56.81M USD | 1.67 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $5.71 4.24 USD |
-2.23
|
$74.16M 55.03M USD | $35.13K 26.07K USD | $5.7 4.23 USD | $5.85 4.34 USD | $74.16M 55.03M USD | 0.00014 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $9.77 7.25 USD |
+0.21
|
$73.96M 54.88M USD | $25.51K 18.93K USD | $9.75 7.24 USD | $9.78 7.26 USD | $73.96M 54.88M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.72 6.47 USD |
-1.47
|
$60.48M 44.88M USD | $127 94.24 USD | $8.72 6.47 USD | $8.72 6.47 USD | $60.48M 44.88M USD | 7.78 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.71 7.95 USD |
+0.19
|
$49.52M 36.75M USD | $2.5K 1.86K USD | $10.65 7.9 USD | $10.71 7.95 USD | $49.52M 36.75M USD | 7.33 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.34 6.93 USD |
+0.21
|
$30.81M 22.87M USD | $3.78K 2.81K USD | $9.33 6.92 USD | $9.37 6.95 USD | $30.81M 22.87M USD | 3.19 | $2.92 2.17 USD | |
| TDb Split Corp. XTD.TO | $4.19 3.11 USD |
-0.24
|
$16.22M 12.04M USD | $3.82K 2.84K USD | $4.19 3.11 USD | $4.21 3.12 USD | $16.22M 12.04M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.59M 4.15M USD | $105.08K 77.97K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 0 | -$0.06 -0.04 USD | |
| Power Financial Corporation PWF-PG.TO | $24.8 18.4 USD |
-0.08
|
$0 0 USD | $2.1K 1.56K USD | $24.8 18.4 USD | $24.82 18.42 USD | $0 0 USD | 9.03 | $2.74 2.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.4 7.72 USD |
0
|
$0 0 USD | $100 74.21 USD | $10.4 7.72 USD | $10.4 7.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.64 17.54 USD |
-0.46
|
$0 0 USD | $2.7K 2K USD | $23.47 17.42 USD | $23.64 17.54 USD | $0 0 USD | 2.05 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.26 7.61 USD |
+0.1
|
$0 0 USD | $4.64K 3.44K USD | $10.24 7.6 USD | $10.26 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.45 17.4 USD |
0
|
$66.86B 49.61B USD | $672 498.66 USD | $23.34 17.32 USD | $23.45 17.4 USD | $66.86B 49.61B USD | 5.03 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.29 16.54 USD |
0
|
$63.63B 47.22B USD | $4.86K 3.6K USD | $22.02 16.34 USD | $22.34 16.58 USD | $63.63B 47.22B USD | 4.78 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.2 18.7 USD |
0
|
$62.12B 46.09B USD | $2.9K 2.15K USD | $25.05 18.59 USD | $25.23 18.72 USD | $62.12B 46.09B USD | 5.40 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.46 12.96 USD |
+0.29
|
$60.7B 45.04B USD | $100 74.21 USD | $17.46 12.96 USD | $17.46 12.96 USD | $60.7B 45.04B USD | 3.74 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.15 14.95 USD |
0
|
$45.63B 33.86B USD | $2.75K 2.04K USD | $20.08 14.9 USD | $20.35 15.1 USD | $45.63B 33.86B USD | 4.32 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.3 15.81 USD |
0
|
$43.28B 32.12B USD | $600 445.24 USD | $21.29 15.8 USD | $21.3 15.81 USD | $43.28B 32.12B USD | 3.25 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21 15.58 USD |
+1.89
|
$42.13B 31.26B USD | $15.4K 11.43K USD | $21 15.58 USD | $21 15.58 USD | $42.13B 31.26B USD | 3.20 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.55 13.02 USD |
0
|
$40.68B 30.18B USD | $500 371.03 USD | $17.55 13.02 USD | $17.56 13.03 USD | $40.68B 30.18B USD | 2.67 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $47.5 35.25 USD |
0
|
$33.98B 25.21B USD | $100 74.21 USD | $47.5 35.25 USD | $47.5 35.25 USD | $33.98B 25.21B USD | 11.41 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.62 12.33 USD |
0
|
$33.55B 24.89B USD | $9.04K 6.71K USD | $16.62 12.33 USD | $16.75 12.43 USD | $33.55B 24.89B USD | 4.85 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.24 15.02 USD |
-0.39
|
$31B 23.01B USD | $5.27K 3.91K USD | $20.24 15.02 USD | $20.34 15.09 USD | $31B 23.01B USD | 3.08 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.1 14.92 USD |
-0.45
|
$30.54B 22.66B USD | $600 445.24 USD | $20.1 14.92 USD | $20.11 14.92 USD | $30.54B 22.66B USD | 3.06 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.25 17.99 USD |
0
|
$29.97B 22.24B USD | $300 222.62 USD | $24.2 17.96 USD | $24.25 17.99 USD | $29.97B 22.24B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $24.4 18.11 USD |
0
|
$28.24B 20.96B USD | $50 37.1 USD | $24.3 18.03 USD | $24.4 18.11 USD | $28.24B 20.96B USD | 0.18 | $128.45 95.32 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}