กระดานเทรด: São Paulo หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (123)
São Paulo (123)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (123)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (12)
- ซอฟต์แวร์ - แอปพลิเคชัน (38)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (26)
- อุปกรณ์สื่อสาร (9)
- ฮาร์ดแวร์คอมพิวเตอร์ (8)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (2)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (1)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (3)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (4)
- เซมิคอนดักเตอร์ (14)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $56.85 11.52 USD |
-0.35
|
$17.36T 3.52T USD | $247.72K 50.21K USD | $56.85 11.52 USD | $57.9 11.74 USD | $17.36T 3.52T USD | 30.72 | $1.85 0.37 USD | |
| Microsoft Corporation MSFT34.SA | $88.51 17.94 USD |
-2.21
|
$16.04T 3.25T USD | $173.01K 35.07K USD | $88.51 17.94 USD | $91.33 18.51 USD | $16.04T 3.25T USD | 29.11 | $3.04 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $12.21 2.47 USD |
-3.55
|
$14.53T 2.95T USD | $14.45M 2.93M USD | $12.18 2.47 USD | $12.83 2.6 USD | $14.53T 2.95T USD | 33.91 | $0.36 0.07 USD | |
| Broadcom Inc. AVGO34.SA | $14.28 2.89 USD |
-1.52
|
$4.72T 956.28B USD | $217.81K 44.15K USD | $14.11 2.86 USD | $14.75 2.99 USD | $4.72T 956.28B USD | 79.33 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $110 22.3 USD |
-0.07
|
$4.56T 925.08B USD | $63.82K 12.93K USD | $110 22.3 USD | $115.3 23.37 USD | $4.56T 925.08B USD | 19.50 | $5.64 1.14 USD | |
| Palantir Technologies Inc. P2LT34.SA | $180 36.48 USD |
-0.33
|
$1.29T 261.61B USD | $10.82K 2.19K USD | $179.27 36.34 USD | $185.28 37.55 USD | $1.29T 261.61B USD | 473.68 | $0.38 0.08 USD | |
| Shopify Inc. S2HO34.SA | $4.02 0.81 USD |
-0.5
|
$636.04B 128.92B USD | $1.76K 356.11 USD | $3.99 0.81 USD | $4.12 0.84 USD | $636.04B 128.92B USD | 50.25 | $0.08 0.02 USD | |
| Intel Corporation ITLC34.SA | $18.3 3.71 USD |
-1.98
|
$484.41B 98.18B USD | $222.04K 45K USD | $18.08 3.66 USD | $18.76 3.8 USD | $484.41B 98.18B USD | 0 | -$4.28 -0.8 USD | |
| Unity Software Inc. U2ST34.SA | $5.53 1.12 USD |
+0.73
|
$46.23B 9.37B USD | $1.33K 269.37 USD | $5.51 1.12 USD | $5.59 1.13 USD | $46.23B 9.37B USD | 0 | -$0.49 -0.09 USD | |
| GDS Holdings Limited G1DS34.SA | $12.48 2.53 USD |
+8.43
|
$24.26B 4.92B USD | $5.26K 1.07K USD | $12.2 2.47 USD | $12.49 2.53 USD | $24.26B 4.92B USD | 0 | -$0.36 -0.07 USD | |
| TOTVS S.A. TOTS3.SA | $36.64 7.43 USD |
+1.81
|
$21.47B 4.35B USD | $3.38M 684.08K USD | $35.95 7.29 USD | $36.89 7.48 USD | $21.47B 4.35B USD | 30.78 | $1.19 0.24 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $10.65 2.16 USD |
-0.09
|
$18.05B 3.66B USD | $109.3K 22.15K USD | $10.59 2.15 USD | $11.23 2.28 USD | $18.05B 3.66B USD | 0 | -$1.07 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.89 2 USD |
-1.4
|
$15.21B 3.08B USD | $9.34K 1.89K USD | $9.79 1.98 USD | $10.03 2.03 USD | $15.21B 3.08B USD | 7.49 | $1.32 0.27 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $13.05 2.65 USD |
+2.84
|
$4.27B 866.23M USD | $1.41M 284.81K USD | $12.55 2.54 USD | $13.06 2.65 USD | $4.27B 866.23M USD | 8.10 | $1.61 0.33 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.5 0.71 USD |
+15.51
|
$1.94B 393.57M USD | $26.68M 5.41M USD | $3.02 0.61 USD | $3.66 0.74 USD | $1.94B 393.57M USD | 50.00 | $0.07 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.23 0.25 USD |
+4.24
|
$993.12M 201.29M USD | $1.48M 300.58K USD | $1.17 0.24 USD | $1.26 0.26 USD | $993.12M 201.29M USD | 0 | -$0.4 -0.08 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $5.42 1.1 USD |
+7.54
|
$755.93M 153.22M USD | $1.79M 363.21K USD | $5.02 1.02 USD | $5.49 1.11 USD | $755.93M 153.22M USD | 9.50 | $0.57 0.12 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $6.8 1.38 USD |
-0.15
|
$642.02M 130.13M USD | $31.3K 6.34K USD | $6.75 1.37 USD | $6.88 1.39 USD | $642.02M 130.13M USD | 4.50 | $1.51 0.31 USD | |
| TC S.A. TRAD3.SA | $7 1.42 USD |
-0.14
|
$276M 55.94M USD | $32.4K 6.57K USD | $6.79 1.38 USD | $7.15 1.45 USD | $276M 55.94M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $19.95 4.04 USD |
+1.48
|
$175.94M 35.66M USD | $3.5K 709.39 USD | $19.65 3.98 USD | $20 4.05 USD | $175.94M 35.66M USD | 0 | -$3.71 -0.7 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.05 0.21 USD |
+0.96
|
$83.44M 16.91M USD | $31.9K 6.47K USD | $1.02 0.21 USD | $1.07 0.22 USD | $83.44M 16.91M USD | 0 | -$0.35 -0.07 USD | |
| Oracle Corporation ORCL34.SA | $123 24.93 USD |
-2.13
|
$2.12T 429B USD | $1.74K 352.06 USD | $123 24.93 USD | $127.74 25.89 USD | $2.12T 429B USD | 29.49 | $4.17 0.85 USD | |
| SAP SE SAPP34.SA | $1,507.05 305.45 USD |
-1.3
|
$1.76T 357.35B USD | $13 2.63 USD | $1,503.99 304.83 USD | $1,507.05 305.45 USD | $1.76T 357.35B USD | 84.76 | $17.78 3.6 USD | |
| ASML Holding N.V. ASML34.SA | $67.37 13.65 USD |
-0.3
|
$1.48T 300.69B USD | $11.91K 2.41K USD | $67.37 13.65 USD | $69.05 14 USD | $1.48T 300.69B USD | 25.04 | $2.69 0.55 USD | |
| Salesforce, Inc. SSFO34.SA | $65.12 13.2 USD |
-2.81
|
$1.39T 282.63B USD | $9.32K 1.89K USD | $65.12 13.2 USD | $66.91 13.56 USD | $1.39T 282.63B USD | 38.30 | $1.7 0.34 USD | |
| Cisco Systems, Inc. CSCO34.SA | $65.03 13.18 USD |
-0.52
|
$1.3T 263.85B USD | $743 150.59 USD | $64.93 13.16 USD | $66.05 13.39 USD | $1.3T 263.85B USD | 24.26 | $2.68 0.54 USD | |
| International Business Machines Corporation IBMB34.SA | $1,390 281.73 USD |
-1.98
|
$1.3T 263.39B USD | $130 26.35 USD | $1,390 281.73 USD | $1,390.06 281.74 USD | $1.3T 263.39B USD | 36.89 | $37.67 7.64 USD | |
| Accenture plc ACNB34.SA | $1,669.11 338.3 USD |
0
|
$1.04T 211.79B USD | $0 0 USD | $1,669.11 338.3 USD | $1,669.11 338.3 USD | $1.04T 211.79B USD | 23.47 | $71.1 14.41 USD | |
| Intuit Inc. INTU34.SA | $78.57 15.92 USD |
0
|
$966.47B 195.89B USD | $0 0 USD | $78.57 15.92 USD | $78.57 15.92 USD | $966.47B 195.89B USD | 55.33 | $1.42 0.29 USD | |
| ServiceNow, Inc. N1OW34.SA | $89.1 18.06 USD |
-4.19
|
$938B 190.12B USD | $5.69K 1.15K USD | $89.1 18.06 USD | $91.84 18.61 USD | $938B 190.12B USD | 111.37 | $0.8 0.16 USD | |
| Uber Technologies, Inc. U1BE34.SA | $110.97 22.49 USD |
+4.49
|
$928.27B 188.14B USD | $31.58K 6.4K USD | $107.86 21.86 USD | $110.97 22.49 USD | $928.27B 188.14B USD | 16.58 | $6.69 1.36 USD | |
| QUALCOMM Incorporated QCOM34.SA | $65.6 13.3 USD |
+1.88
|
$886.98B 179.78B USD | $858 173.9 USD | $65.6 13.3 USD | $67 13.58 USD | $886.98B 179.78B USD | 14.48 | $4.53 0.92 USD | |
| Adobe Inc. ADBE34.SA | $39.83 8.07 USD |
-0.92
|
$872.39B 176.82B USD | $715 144.92 USD | $39.83 8.07 USD | $41 8.31 USD | $872.39B 176.82B USD | 22.37 | $1.78 0.36 USD | |
| Sony Group Corporation SNEC34.SA | $140.32 28.44 USD |
+3.02
|
$855.48B 173.39B USD | $227 46.01 USD | $140.02 28.38 USD | $141.7 28.72 USD | $855.48B 173.39B USD | 18.24 | $7.69 1.56 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $63.75 12.92 USD |
-1.01
|
$834.23B 169.08B USD | $7.94K 1.61K USD | $63 12.77 USD | $65.24 13.22 USD | $834.23B 169.08B USD | 87.32 | $0.73 0.15 USD | |
| Texas Instruments Incorporated TEXA34.SA | $57.85 11.73 USD |
+2.39
|
$792.63B 160.65B USD | $31 6.28 USD | $57.29 11.61 USD | $57.85 11.73 USD | $792.63B 160.65B USD | 28.35 | $2.04 0.41 USD | |
| Fiserv, Inc. F1IS34.SA | $616.74 125 USD |
0
|
$688.99B 139.65B USD | $0 0 USD | $616.74 125 USD | $616.74 125 USD | $688.99B 139.65B USD | 39.05 | $15.79 3.2 USD | |
| Applied Materials, Inc. A1MT34.SA | $80.05 16.22 USD |
-0.69
|
$655.37B 132.83B USD | $213 43.17 USD | $80.05 16.22 USD | $81.26 16.47 USD | $655.37B 132.83B USD | 17.82 | $4.49 0.91 USD | |
| KLA Corporation K1LA34.SA | $990.76 200.81 USD |
0
|
$526.64B 106.74B USD | $0 0 USD | $990.76 200.81 USD | $990.76 200.81 USD | $526.64B 106.74B USD | 28.41 | $34.87 7.07 USD | |
| Arista Networks Inc A1NE34.SA | $103.7 21.02 USD |
-1.39
|
$524.64B 106.34B USD | $45 9.12 USD | $103.19 20.91 USD | $105.16 21.31 USD | $524.64B 106.34B USD | 31.71 | $3.27 0.66 USD | |
| Analog Devices, Inc. A1DI34.SA | $514 104.18 USD |
+1.53
|
$513.05B 103.99B USD | $1 0.2 USD | $514 104.18 USD | $514 104.18 USD | $513.05B 103.99B USD | 55.86 | $9.2 1.86 USD | |
| Lam Research Corporation L1RC34.SA | $8.39 1.7 USD |
-1.76
|
$480.31B 97.35B USD | $132 26.75 USD | $8.39 1.7 USD | $8.52 1.73 USD | $480.31B 97.35B USD | 19.06 | $0.44 0.09 USD | |
| Amphenol Corporation A1PH34.SA | $189.3 38.37 USD |
+0.5
|
$462.66B 93.77B USD | $34 6.89 USD | $189.3 38.37 USD | $192.28 38.97 USD | $462.66B 93.77B USD | 33.56 | $5.64 1.14 USD | |
| Micron Technology, Inc. MUTC34.SA | $66.04 13.39 USD |
-2.74
|
$451.21B 91.45B USD | $6.87K 1.39K USD | $65.17 13.21 USD | $68.22 13.83 USD | $451.21B 91.45B USD | 16.14 | $4.09 0.83 USD | |
| Fortinet, Inc. F1TN34.SA | $279.72 56.69 USD |
-2.5
|
$433.8B 87.92B USD | $73 14.8 USD | $279.72 56.69 USD | $283.92 57.55 USD | $433.8B 87.92B USD | 42.19 | $6.63 1.34 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $778.01 157.69 USD |
0
|
$426.84B 86.51B USD | $0 0 USD | $778.01 157.69 USD | $778.01 157.69 USD | $426.84B 86.51B USD | 68.97 | $11.28 2.29 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $628.05 127.3 USD |
0
|
$419.45B 85.01B USD | $0 0 USD | $628.05 127.3 USD | $628.05 127.3 USD | $419.45B 85.01B USD | 46.28 | $13.57 2.75 USD | |
| Infosys Limited I1FO34.SA | $49.45 10.02 USD |
0
|
$409.75B 83.05B USD | $0 0 USD | $49.45 10.02 USD | $49.45 10.02 USD | $409.75B 83.05B USD | 22.17 | $2.23 0.45 USD | |
| Synopsys, Inc. S1NP34.SA | $604.86 122.6 USD |
-0.51
|
$375.03B 76.01B USD | $4 0.81 USD | $601.9 122 USD | $604.86 122.6 USD | $375.03B 76.01B USD | 49.49 | $12.22 2.48 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Dell Technologies Inc. D1EL34.SA | $492.8 99.88 USD |
+3.01
|
$347.27B 70.39B USD | $1.17K 237.55 USD | $483.98 98.09 USD | $495.39 100.41 USD | $347.27B 70.39B USD | 13.15 | $37.45 7.59 USD | |
| Workday, Inc. W1DA34.SA | $83.25 16.87 USD |
0
|
$345.01B 69.93B USD | $0 0 USD | $83.25 16.87 USD | $83.25 16.87 USD | $345.01B 69.93B USD | 115.62 | $0.72 0.15 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Autodesk, Inc. A1UT34.SA | $378.86 76.79 USD |
-0.3
|
$324.33B 65.74B USD | $2 0.41 USD | $378.86 76.79 USD | $378.86 76.79 USD | $324.33B 65.74B USD | 50.51 | $7.5 1.52 USD | |
| Atlassian Corporation T1AM34.SA | $58.9 11.94 USD |
0
|
$311.73B 63.18B USD | $0 0 USD | $58.9 11.94 USD | $58.9 11.94 USD | $311.73B 63.18B USD | 0 | -$0.39 -0.07 USD | |
| Snowflake Inc. S2NW34.SA | $20.76 4.21 USD |
-1.98
|
$281.21B 57B USD | $1.69K 341.52 USD | $20.74 4.2 USD | $21.41 4.34 USD | $281.21B 57B USD | 0 | -$0.57 -0.1 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $485.01 98.3 USD |
0
|
$254.12B 51.51B USD | $0 0 USD | $485.01 98.3 USD | $485.01 98.3 USD | $254.12B 51.51B USD | 16.97 | $28.57 5.79 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $25.98 5.27 USD |
0
|
$231.83B 46.99B USD | $0 0 USD | $25.98 5.27 USD | $25.98 5.27 USD | $231.83B 46.99B USD | 49.96 | $0.52 0.11 USD | |
| Garmin Ltd. G1RM34.SA | $549.42 111.36 USD |
0
|
$215.22B 43.62B USD | $0 0 USD | $549.42 111.36 USD | $549.42 111.36 USD | $215.22B 43.62B USD | 25.63 | $21.43 4.34 USD | |
| Corning Incorporated G1LW34.SA | $221.58 44.91 USD |
0
|
$208.76B 42.31B USD | $0 0 USD | $221.58 44.91 USD | $221.58 44.91 USD | $208.76B 42.31B USD | 64.97 | $3.41 0.69 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $414.8 84.07 USD |
0
|
$205.17B 41.58B USD | $0 0 USD | $414.8 84.07 USD | $414.8 84.07 USD | $205.17B 41.58B USD | 15.67 | $26.46 5.36 USD | |
| Datadog, Inc. D1DG34.SA | $54.34 11.01 USD |
0
|
$183.41B 37.17B USD | $0 0 USD | $54.34 11.01 USD | $54.34 11.01 USD | $183.41B 37.17B USD | 181.13 | $0.3 0.06 USD | |
| Gartner, Inc. G1AR34.SA | $592.88 120.17 USD |
0
|
$182.75B 37.04B USD | $0 0 USD | $592.88 120.17 USD | $592.88 120.17 USD | $182.75B 37.04B USD | 25.25 | $23.48 4.76 USD | |
| HubSpot, Inc. H2UB34.SA | $62.85 12.74 USD |
-0.33
|
$165.17B 33.48B USD | $6 1.22 USD | $62.85 12.74 USD | $62.85 12.74 USD | $165.17B 33.48B USD | 6285.00 | $0.01 0.002 USD | |
| Nokia Oyj NOKI34.SA | $30 6.08 USD |
-0.2
|
$162.85B 33.01B USD | $7 1.42 USD | $30 6.08 USD | $30.06 6.09 USD | $162.85B 33.01B USD | 14.49 | $2.07 0.42 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.5 4.76 USD |
0
|
$157.46B 31.91B USD | $0 0 USD | $23.5 4.76 USD | $23.5 4.76 USD | $157.46B 31.91B USD | 167.85 | $0.14 0.03 USD | |
| ANSYS, Inc. A1NS34.SA | $429 86.95 USD |
0
|
$155.72B 31.56B USD | $0 0 USD | $429 86.95 USD | $429 86.95 USD | $155.72B 31.56B USD | 44.64 | $9.61 1.95 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 43.28 | $10.28 2.08 USD | |
| The Trade Desk, Inc. T2TD34.SA | $2.9 0.59 USD |
+2.47
|
$144.99B 29.39B USD | $4.11K 833.64 USD | $2.83 0.57 USD | $2.93 0.59 USD | $144.99B 29.39B USD | 58.00 | $0.05 0.01 USD | |
| GoDaddy Inc. G2DD34.SA | $102.5 20.78 USD |
0
|
$144.89B 29.37B USD | $0 0 USD | $102.5 20.78 USD | $102.5 20.78 USD | $144.89B 29.37B USD | 27.11 | $3.78 0.77 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$136.7B 27.71B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $136.7B 27.71B USD | 28.73 | $21.86 4.43 USD | |
| VeriSign, Inc. VRSN34.SA | $359.64 72.89 USD |
-0.72
|
$136.26B 27.62B USD | $3 0.61 USD | $359.64 72.89 USD | $359.64 72.89 USD | $136.26B 27.62B USD | 30.68 | $11.72 2.38 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| HP Inc. HPQB34.SA | $138.6 28.09 USD |
+1.02
|
$131.83B 26.72B USD | $484 98.1 USD | $137.27 27.82 USD | $139.58 28.29 USD | $131.83B 26.72B USD | 8.49 | $16.31 3.31 USD | |
| Fortive Corporation F1TV34.SA | $193.3 39.18 USD |
0
|
$131.56B 26.66B USD | $0 0 USD | $193.3 39.18 USD | $193.3 39.18 USD | $131.56B 26.66B USD | 27.93 | $6.92 1.4 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $141.12 28.6 USD |
0
|
$130.54B 26.46B USD | $0 0 USD | $141.12 28.6 USD | $141.12 28.6 USD | $130.54B 26.46B USD | 0 | -$6.01 -1.2 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.54 3.35 USD |
-3.44
|
$128.06B 25.95B USD | $2.44K 494.95 USD | $16.52 3.35 USD | $16.74 3.39 USD | $128.06B 25.95B USD | 22.05 | $0.75 0.15 USD | |
| Microchip Technology Incorporated M1CH34.SA | $110 22.3 USD |
0
|
$121.7B 24.67B USD | $0 0 USD | $110 22.3 USD | $110 22.3 USD | $121.7B 24.67B USD | 65.86 | $1.67 0.34 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $84.88 17.2 USD |
0
|
$116.71B 23.65B USD | $0 0 USD | $84.88 17.2 USD | $84.88 17.2 USD | $116.71B 23.65B USD | 6.95 | $12.21 2.47 USD | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
0
|
$115.41B 23.39B USD | $0 0 USD | $42.6 8.63 USD | $42.6 8.63 USD | $115.41B 23.39B USD | 18.20 | $2.34 0.47 USD | |
| STMicroelectronics N.V. STMN34.SA | $118.85 24.09 USD |
0
|
$107.11B 21.71B USD | $0 0 USD | $118.85 24.09 USD | $118.85 24.09 USD | $107.11B 21.71B USD | 12.18 | $9.75 1.98 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $81.11 16.44 USD |
-2.79
|
$105.61B 21.4B USD | $187 37.9 USD | $81.11 16.44 USD | $81.14 16.45 USD | $105.61B 21.4B USD | 14.99 | $5.41 1.1 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.6B 21.2B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.6B 21.2B USD | 24.06 | $2.94 0.6 USD | |
| Okta, Inc. O1KT34.SA | $30 6.08 USD |
0
|
$99.77B 20.22B USD | $0 0 USD | $30 6.08 USD | $30 6.08 USD | $99.77B 20.22B USD | 1500.00 | $0.02 0.004 USD | |
| NetApp, Inc. N1TA34.SA | $453.65 91.95 USD |
0
|
$99.28B 20.12B USD | $0 0 USD | $453.65 91.95 USD | $453.65 91.95 USD | $99.28B 20.12B USD | 14.31 | $31.68 6.42 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $397.92 80.65 USD |
0
|
$94.15B 19.08B USD | $0 0 USD | $397.92 80.65 USD | $397.92 80.65 USD | $94.15B 19.08B USD | 12.33 | $32.27 6.54 USD | |
| DocuSign, Inc. D1OC34.SA | $22.08 4.48 USD |
-4.08
|
$89.63B 18.17B USD | $175 35.47 USD | $22.08 4.48 USD | $22.1 4.48 USD | $89.63B 18.17B USD | 14.81 | $1.49 0.3 USD | |
| F5, Inc. F1FI34.SA | $383.12 77.65 USD |
0
|
$88.35B 17.91B USD | $0 0 USD | $383.12 77.65 USD | $383.12 77.65 USD | $88.35B 17.91B USD | 25.97 | $14.75 2.99 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| First Solar, Inc. FSLR34.SA | $368.56 74.7 USD |
+1.64
|
$80.54B 16.32B USD | $4 0.81 USD | $368.28 74.64 USD | $368.56 74.7 USD | $80.54B 16.32B USD | 10.44 | $35.27 7.15 USD | |
| MongoDB, Inc. M1DB34.SA | $46.5 9.42 USD |
+0.71
|
$75.88B 15.38B USD | $30 6.08 USD | $46.37 9.4 USD | $46.5 9.42 USD | $75.88B 15.38B USD | 0 | -$0.51 -0.1 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$74.52B 15.1B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $74.52B 15.1B USD | 9.01 | $20.3 4.11 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$74.02B 15B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $74.02B 15B USD | 31.14 | $8.15 1.65 USD | |
| Paycom Software, Inc. P1YC34.SA | $41.52 8.42 USD |
0
|
$72.01B 14.6B USD | $0 0 USD | $41.52 8.42 USD | $41.52 8.42 USD | $72.01B 14.6B USD | 23.86 | $1.74 0.35 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $43.79 8.88 USD |
-0.91
|
$68.05B 13.79B USD | $106 21.48 USD | $43.79 8.88 USD | $44.6 9.04 USD | $68.05B 13.79B USD | 22.00 | $1.99 0.4 USD | |
| Juniper Networks, Inc. J1NP34.SA | $203.24 41.19 USD |
0
|
$67.94B 13.77B USD | $0 0 USD | $203.24 41.19 USD | $203.24 41.19 USD | $67.94B 13.77B USD | 40.32 | $5.04 1.02 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $35.01 7.1 USD |
0
|
$62.99B 12.77B USD | $0 0 USD | $35.01 7.1 USD | $35.01 7.1 USD | $62.99B 12.77B USD | 21.88 | $1.6 0.32 USD | |
| NICE Ltd. N1IC34.SA | $34.59 7.01 USD |
0
|
$58.79B 11.92B USD | $0 0 USD | $34.59 7.01 USD | $34.59 7.01 USD | $58.79B 11.92B USD | 21.75 | $1.59 0.32 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.22 7.75 USD |
0
|
$57.3B 11.61B USD | $0 0 USD | $38.22 7.75 USD | $38.22 7.75 USD | $57.3B 11.61B USD | 0 | -$0.42 -0.08 USD | |
| Wix.com Ltd. W1IX34.SA | $30.99 6.28 USD |
-1.05
|
$52.19B 10.58B USD | $4 0.81 USD | $30.86 6.25 USD | $30.99 6.28 USD | $52.19B 10.58B USD | 67.36 | $0.46 0.09 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}