Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
มูลค่าตามราคาตลาดทั้งหมด
$65.77B
วอลุ่มทั้งหมด
BTC 60.90%     ETH 6.94%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $106.41
+0.06
$166.68B $30.54K $105.75 $107.25 $166.68B 20.19 $5.27
Schneider Electric S.E.  SBGSY $46.73
+0.13
$130.97B $42.71K $46.37 $46.98 $130.97B 26.25 $1.78
Airbus SE  EADSY $39.12
+0.03
$125.01B $108.21K $38.44 $39.47 $125.01B 25.90 $1.51
Hitachi, Ltd.  HTHIY $23.89
+0.97
$109.37B $47.2K $23.46 $24.26 $109.37B 27.45 $0.87
Hitachi  HTHIF $22.83
0
$108.46B $400 $20.42 $20.85 $108.46B 26.24 $0.87
Safran SA  SAFRY $60.58
+0.48
$101.73B $7.29K $60.09 $60.8 $101.73B 0 -$0.45
ABB Ltd  ABLZF $52.2
0
$95.57B $100 $48.14 $48.14 $95.57B 23.30 $2.24
Recruit  RCRRF $56.98
0
$83.57B $100 $52.25 $52.25 $83.57B 33.51 $1.7
Rolls-Royce Holdings plc  RYCEY $9.68
+0.21
$81.03B $262.21K $9.5 $9.75 $81.03B 24.82 $0.39
Rolls-Royce Holdings plc  RYCEF $9.36
-1.47
$80.22B $7.42K $9.38 $9.5 $80.22B 24.00 $0.39
Recruit Holdings Co., Ltd.  RCRUY $10.81
+0.09
$79.48B $102.68K $10.75 $10.89 $79.48B 31.79 $0.34
Vinci SA  VCISY $34.42
-0.12
$77.04B $17.87K $33.76 $34.56 $77.04B 14.46 $2.38
Rolls-Royce  RLLCF $0.0035
-7.89
$76.3B $72.73K $0.0035 $0.0035 $76.3B 0.19 $0.02
Rheinmetall AG  RNMBY $334.17
-0.1
$72.81B $20.08K $330 $334.86 $72.81B 83.33 $4.01
Atlas Copco AB (publ)  ATLCY $13.77
+0.07
$71.69B $5.65K $13.7 $13.85 $71.69B 22.20 $0.62
Atlas Copco AB (publ)  ATLKY $15.44
-0.52
$71.69B $12.94K $15.38 $15.76 $71.69B 24.90 $0.62
Mitsubishi  MSBHF $17.75
-4.16
$70.58B $6.32K $17 $17.75 $70.58B 9.69 $1.83
BAE Systems plc  BAESY $94.08
+1.09
$68.91B $106.93K $92.07 $94.26 $68.91B 27.67 $3.4
BAE Systems  BAESF $22.67
-2.28
$67.52B $1.3K $22.67 $23.73 $67.52B 26.67 $0.85
ITOCHU  ITOCF $46.16
+1.58
$65.93B $4 $45.44 $45.44 $65.93B 10.93 $4.22
ITOCHU Corporation  ITOCY $92.95
+0.05
$65.93B $6.43K $92.9 $94.04 $65.93B 11.02 $8.43
Mitsubishi Heavy Industries  MHVYF $18.74
+4.11
$62.92B $2.3K $18 $18.74 $62.92B 35.35 $0.53
Thales S.A.  THLLY $57.56
-0.16
$59.68B $16.93K $57.43 $57.8 $59.68B 51.85 $1.11
Siemens Energy AG  SMEGF $73
+4.29
$57.68B $881 $72.88 $74.99 $57.68B 0 -$0.23
Siemens Energy AG  SMNEY $72.86
-0.15
$57.57B $55.8K $72.2 $73.88 $57.57B 0 -$0.23
Mitsui & Co., Ltd.  MITSY $370.71
+0.41
$53.27B $865 $369.2 $372.24 $53.27B 7.96 $46.52
Mitsui &  MITSF $18.32
-0.97
$52.91B $17.69K $18.25 $18.45 $52.91B 7.89 $2.32
AB Volvo (publ)  VLVLY $26.15
-0.46
$52.37B $4.25K $26.1 $26.37 $52.37B 10.41 $2.51
Compagnie de Saint-Gobain S.A.  CODYY $19.78
-1.2
$49.88B $9.72K $19.59 $19.88 $49.88B 15.57 $1.27
DSV A/S  DSDVY $93.6
-0.12
$43.98B $2.36K $92.9 $95 $43.98B 26.29 $3.56
Wolters Kluwer  WTKWY $171.42
+0.25
$39.92B $1.23K $170.47 $171.71 $39.92B 33.35 $5.14
Mitsubishi Electric Corporation  MIELY $36.15
-0.5
$37.51B $3.39K $36.2 $36.36 $37.51B 15.51 $2.33
Aena S.M.E., S.A.  ANYYY $25
+3.09
$37.5B $100 $25 $25 $37.5B 17.12 $1.46
Daikin Industries,Ltd.  DKILY $11.44
+0.26
$33.68B $24.35K $11.41 $11.5 $33.68B 18.45 $0.62
WEG  WEGZY $7.88
-0.76
$33.06B $4.23K $7.88 $8.13 $33.06B 32.83 $0.24
ASSA ABLOY AB (publ)  ASAZY $14.4
+1.62
$31.38B $17K $14.27 $14.45 $31.38B 20.28 $0.71
KONE Oyj  KNYJY $29.34
-0.1
$30.51B $1.61K $29.17 $29.48 $30.51B 28.21 $1.04
Daimler Truck Holding AG  DTRUY $19.12
+1.06
$29.95B $292 $18.86 $19.17 $29.95B 9.28 $2.06
Leonardo S.p.a.  FINMY $25.7
+0.47
$29.63B $25.55K $25.33 $25.78 $29.63B 24.47 $1.05
Leonardo S.p.a  FINMF $51.36
+0.02
$29.61B $620 $51.25 $51.35 $29.61B 24.45 $2.1
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.23
0
$28.67B $200 $7.35 $7.5 $28.67B 3.45 $2.09
Sumitomo  SSUMF $23.5
+3.3
$28.43B $600 $22.75 $22.75 $28.43B 10.21 $2.3
Legrand SA  LGRDY $21.43
+1.52
$28.07B $2.17K $21.18 $21.43 $28.07B 21.42 $1
Sumitomo Corporation  SSUMY $23
+0.26
$27.83B $8.24K $22.06 $23.1 $27.83B 10.00 $2.3
Komatsu  KMTUF $28.98
+3.43
$26.74B $421 $28.98 $28.98 $26.74B 9.72 $2.98
Kuehne + Nagel International AG  KHNGY $44.34
+0.91
$26.57B $1.18K $44.34 $44.53 $26.57B 18.24 $2.43
Marubeni  MARUF $16
0
$26.54B $100 $16 $16 $26.54B 8.20 $1.95
Komatsu Ltd.  KMTUY $28.56
-0.28
$26.46B $22.79K $28.59 $28.85 $26.46B 9.58 $2.98
Marubeni Corporation  MARUY $159.25
-0.09
$26.42B $743 $159.3 $160.22 $26.42B 8.15 $19.52
Veolia Environnement SA  VEOEY $17.64
+0.06
$25.77B $20.47K $17.52 $17.75 $25.77B 20.27 $0.87
A.P. Møller - Mærsk A/S  AMKBY $8.1
-0.25
$25.27B $30.86K $8.09 $8.16 $25.27B 4.17 $1.94
East Japan Railway Company  EJPRY $11.06
+0.18
$25.05B $538 $11 $11.09 $25.05B 15.80 $0.7
Saab AB (publ)  SAABF $46.78
+0.05
$24.68B $300 $45.8 $46.75 $24.68B 59.96 $0.78
Sandvik AB (publ)  SDVKY $19.55
+0.46
$24.52B $3.62K $19.41 $19.64 $24.52B 16.42 $1.19
Saab AB (publ)  SAABY $22.93
+0.28
$24.22B $33.76K $22.6 $23.09 $24.22B 58.78 $0.39
WSP Global  WSPOF $178.95
0
$23.35B $1 $179.82 $179.82 $23.35B 46.48 $3.85
FUJIFILM Holdings Corporation  FUJIY $9.38
+0.97
$22.8B $18.37K $9.38 $9.73 $22.8B 36.07 $0.26
Ashtead Group plc  ASHTY $211.19
-0.92
$22.78B $964 $209.2 $214.65 $22.78B 15.17 $13.92
Fanuc  FANUF $23.85
0
$22.78B $200 $23 $23 $22.78B 23.38 $1.02
Fanuc Corporation  FANUY $12.05
-0.33
$22.78B $46K $12.05 $12.2 $22.78B 23.62 $0.51
Epiroc AB (publ)  EPIAF $19.81
0
$22.76B $300 $18 $18.74 $22.76B 27.13 $0.73
Epiroc AB (publ)  EPOKY $19.84
+1.54
$22.76B $7.25K $19.73 $20.02 $22.76B 27.17 $0.73
Geberit AG  GBERY $69.07
+3.66
$22.75B $1.58K $66.63 $67.31 $22.75B 31.53 $2.19
Ashtead  ASHTF $52.25
0
$22.54B $500 $52.5 $52.5 $22.54B 15.05 $3.47
CK Hutchison  CKHUF $5.3
0
$20.8B $100 $5.35 $5.35 $20.8B 9.13 $0.58
CK Hutchison Holdings Limited  CKHUY $5.38
+0.19
$20.8B $66.2K $5.36 $5.39 $20.8B 9.27 $0.58
Central Japan Railway Company  CJPRY $10.3
+1.98
$20.36B $1.49K $10.3 $10.39 $20.36B 6.56 $1.57
SMC  SMCAY $15.62
+0.26
$20.03B $23.87K $15.52 $15.69 $20.03B 17.75 $0.88
SMC Corporation  SMECF $312.42
+0.3
$20.03B $606 $310.5 $311.5 $20.03B 17.76 $17.59
Brambles  BMBLF $13.43
0
$18.44B $2 $13.39 $13.39 $18.44B 22.38 $0.6
Brambles Limited  BXBLY $26.26
-0.15
$18.02B $6.1K $26.05 $27 $18.02B 22.06 $1.19
SGS SA  SGSOY $9.33
-0.32
$17.84B $10.94K $9.34 $9.37 $17.84B 25.91 $0.36
Nidec  NJDCY $3.63
-0.82
$16.92B $6.14K $3.65 $3.68 $16.92B 21.35 $0.17
Alfa Laval AB (publ)  ALFVY $40.63
-0.25
$16.79B $233 $40.5 $40.81 $16.79B 22.44 $1.81
MTU Aero Engines AG  MTUAY $156.04
+0.33
$16.79B $1.17K $154.03 $156.47 $16.79B 23.96 $6.51
Kyocera Corporation  KYOCY $11.66
+0.52
$16.43B $1.06K $11.55 $11.65 $16.43B 83.28 $0.14
Airports of Thailand Public Company Limited  APTPF $1.01
0
$16.29B $3K $1.65 $1.65 $16.29B 25.25 $0.04
Bouygues SA  BOUYY $8.49
+0.47
$15.99B $6.23K $8.45 $8.46 $15.99B 13.47 $0.63
International Consolidated Airlines Group S.A.  ICAGY $6.54
-0.3
$15.74B $12.09K $6.52 $6.59 $15.74B 5.23 $1.25
SECOM CO., LTD.  SOMLY $9.15
+0.88
$15.2B $3.03K $8.75 $9.15 $15.2B 20.79 $0.44
Kingspan  KGSPY $81.49
+0.75
$15.05B $1.95K $80.31 $82.13 $15.05B 19.92 $4.09
Prysmian S.p.A.  PRYMY $25.74
+0.12
$14.73B $5.34K $25.37 $25.72 $14.73B 18.12 $1.42
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $11.71
+0.09
$14.58B $2.67K $11.56 $11.7 $14.58B 16.26 $0.72
Singapore Airlines Limited  SINGY $9.71
+0.62
$14.46B $96 $9.65 $9.71 $14.46B 7.35 $1.32
Nippon Yusen Kabushiki Kaisha  NPNYY $6.5
+2.36
$14.09B $2K $6.35 $6.46 $14.09B 4.48 $1.45
Bureau Veritas SA  BVVBY $60.69
+1.02
$13.62B $878 $60.39 $60.69 $13.62B 21.52 $2.82
Kubota Corporation  KUBTY $58.84
-0.73
$13.53B $2.31K $59.12 $59.34 $13.53B 8.52 $6.9
Halma  HALMY $71.37
+0.04
$13.46B $30.92K $71 $72.42 $13.46B 35.68 $2
Vestas Wind Systems A/S  VWSYF $13.41
0
$13.45B $100 $13.4 $13.4 $13.45B 24.38 $0.55
Vestas Wind Systems A/S  VWDRY $4.37
-0.91
$13.45B $51.47K $4.34 $4.59 $13.45B 24.27 $0.18
Halma plc  HLMAF $34.28
0
$13.3B $62 $34.27 $34.27 $13.3B 34.28 $1
International Container Terminal Services  ICTEF $5.99
0
$12.1B $100 $5.69 $5.69 $12.1B 14.59 $0.41
Mitsui O.S.K. Lines  MSLOY $16.98
-0.53
$11.95B $3.4K $16.81 $17.13 $11.95B 4.13 $4.11
IHI Corporation  IHICY $18.86
0
$11.42B $100 $17.2 $17.2 $11.42B 13.86 $1.36
Jardine Matheson Holdings Limited  JMHLY $41.01
+0.15
$10.43B $2.34K $40 $41.15 $10.43B 0 -$1.61
Alstom SA  ALSMY $2.15
-1.38
$10.32B $2.27K $2.15 $2.18 $10.32B 0 -$0.08
Wärtsilä Oyj Abp  WRTBY $3.13
0
$10.23B $157 $3.32 $3.32 $10.23B 16.47 $0.19
Swire Pacific Limited  SWRAY $8.19
-0.36
$10.14B $1.16K $8.18 $8.27 $10.14B 21.00 $0.39
West Japan Railway Company  WJRYY $21.49
-0.19
$10.11B $4.7K $21.35 $21.59 $10.11B 14.13 $1.52
VAT Group AG  VACNY $32.85
-3.47
$9.99B $600 $32.85 $33.32 $9.99B 38.19 $0.86
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่