$3.51T
มูลค่าตามราคาตลาดทั้งหมด
$110.29B
วอลุ่มทั้งหมด
BTC 62.77%   •   ETH 9.42%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (859)
อุตสาหกรรม (859)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $132.13 —
+3.65
$208.01B — $23.67K — $131.51 — $133.28 — $208.01B — 22.78 $5.8 —
Airbus SE  EADSF $214.73 —
+2.25
$169.46B — $241 — $213.71 — $214.73 — $169.46B — 32.53 $6.6 —
Airbus SE  EADSY $53.45 —
+1.21
$168.33B — $94.85K — $53.14 — $53.61 — $168.33B — 32.39 $1.65 —
Schneider Electric S.E.  SBGSY $53.7 —
+1.84
$150.92B — $11.05K — $53.18 — $53.72 — $150.92B — 28.87 $1.86 —
Safran SA  SAFRY $81.82 —
+0.99
$136.93B — $89.67K — $81.39 — $82 — $136.93B — 0 -$0.47 —
Hitachi  HTHIF $28.92 —
+0.21
$132.37B — $100 — $28.5 — $28.5 — $132.37B — 32.86 $0.88 —
Hitachi, Ltd.  HTHIY $28.29 —
-0.21
$129.55B — $24.65K — $28.06 — $28.54 — $129.55B — 32.14 $0.88 —
Rolls-Royce  RLLCF $0.005499 —
+7.84
$119.9B — $30K — $0.005499 — $0.005499 — $119.9B — 0.30 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.66 —
+2.63
$114.01B — $722.15K — $13.41 — $13.66 — $114.01B — 33.31 $0.41 —
Rolls-Royce Holdings plc  RYCEF $13.42 —
+1.67
$112.68B — $2.38K — $13.35 — $13.47 — $112.68B — 32.73 $0.41 —
ABB Ltd  ABLZF $59.69 —
-0.25
$108.99B — $1.49K — $59.76 — $59.76 — $108.99B — 26.64 $2.24 —
RELX PLC  RLXXF $53.98 —
+0.75
$98.83B — $552 — $53.98 — $53.98 — $98.83B — 38.28 $1.41 —
Rheinmetall AG  RNMBY $435.58 —
+1.63
$97.19B — $11.52K — $428.28 — $435.99 — $97.19B — 99.67 $4.37 —
Siemens Energy AG  SMNEY $108.94 —
+1.2
$89.48B — $13.18K — $107.56 — $108.94 — $89.48B — 435.75 $0.25 —
Siemens Energy AG  SMEGF $107.17 —
-4.69
$88.64B — $200 — $111.1 — $111.1 — $88.64B — 428.68 $0.25 —
Vinci SA  VCISY $37.35 —
+1.63
$83.99B — $11.04K — $37.03 — $37.36 — $83.99B — 15.06 $2.48 —
Recruit Holdings Co., Ltd.  RCRUY $11.43 —
-1.38
$81.98B — $11.9K — $11.35 — $11.43 — $81.98B — 30.89 $0.37 —
Atlas Copco AB (publ)  ATLKY $16.84 —
+1.69
$78.51B — $46.06K — $16.65 — $16.84 — $78.51B — 26.73 $0.63 —
Atlas Copco AB (publ)  ATLCY $14.58 —
+1.11
$78.25B — $1.13K — $14.5 — $14.58 — $78.25B — 23.51 $0.62 —
BAE Systems plc  BAESY $103.37 —
+0.7
$75.82B — $26.66K — $101.7 — $103.37 — $75.82B — 29.53 $3.5 —
Mitsubishi  MSBHF $19.6 —
-0.96
$75.71B — $610 — $19.28 — $20.1 — $75.71B — 12.02 $1.63 —
Mitsubishi Heavy Industries  MHVYF $22.49 —
-5.31
$75.51B — $3.46K — $22.43 — $23 — $75.51B — 44.09 $0.51 —
BAE Systems  BAESF $25.4 —
-0.97
$74.64B — $650 — $25.4 — $25.5 — $74.64B — 29.19 $0.87 —
ITOCHU Corporation  ITOCY $104.88 —
+0.33
$74.07B — $608 — $104.36 — $110.02 — $74.07B — 12.30 $8.52 —
ITOCHU  ITOCF $52.04 —
-2.29
$73.75B — $60 — $54.07 — $54.07 — $73.75B — 12.21 $4.26 —
Thales S.A.  THLLY $58.17 —
+0.95
$60.68B — $3.35K — $57.33 — $58.17 — $60.68B — 50.58 $1.15 —
Mitsui & Co., Ltd.  MITSY $420.07 —
+1.47
$60.48B — $107 — $417.5 — $420.07 — $60.48B — 9.90 $42.43 —
Mitsui &  MITSF $20.11 —
+2.58
$59.6B — $300 — $19.7 — $19.7 — $59.6B — 9.48 $2.12 —
Compagnie de Saint-Gobain S.A.  CODYY $23.96 —
+3.05
$59.53B — $13.15K — $23.7 — $23.96 — $59.53B — 18.01 $1.33 —
AB Volvo (publ)  VLVLY $28.56 —
+1.78
$58.08B — $15.4K — $28.34 — $28.58 — $58.08B — 11.99 $2.38 —
DSV A/S  DSDVY $122.42 —
+0.8
$57.74B — $9.4K — $121.53 — $122.42 — $57.74B — 32.55 $3.76 —
AB Volvo (publ)  VOLVF $28.88 —
+0.14
$57.17B — $500 — $28.1 — $28.1 — $57.17B — 12.18 $2.37 —
Mitsubishi Electric Corporation  MIELY $42.58 —
+1.43
$44.01B — $6.81K — $42.5 — $42.65 — $44.01B — 19.80 $2.15 —
Aena S.M.E., S.A.  ANYYY $13.7 —
+3.32
$41.6B — $9.84K — $13.53 — $13.76 — $41.6B — 17.56 $0.78 —
Daimler Truck Holding AG  DTRUY $24.69 —
+1.86
$38.26B — $3.97K — $24.44 — $24.71 — $38.26B — 11.53 $2.14 —
Wolters Kluwer  WTKWY $162.78 —
<0.01
$37.91B — $2.46K — $160.61 — $163.12 — $37.91B — 30.54 $5.33 —
Daikin Industries,Ltd.  DKILY $12.34 —
-0.48
$36.35B — $9.58K — $12.29 — $12.45 — $36.35B — 19.90 $0.62 —
ASSA ABLOY AB (publ)  ASAZY $15.81 —
+0.7
$35.18B — $6.33K — $15.74 — $15.82 — $35.18B — 22.91 $0.69 —
Legrand SA  LGRDY $26.55 —
+0.11
$34.96B — $2.23K — $26.53 — $26.66 — $34.96B — 25.04 $1.06 —
Marubeni Corporation  MARUY $205.25 —
+0.37
$33.86B — $241 — $204 — $205.27 — $33.86B — 9.80 $20.93 —
Marubeni  MARUF $19.15 —
-5.62
$33.71B — $944 — $20.5 — $20.5 — $33.71B — 9.16 $2.09 —
KONE Oyj  KNYJY $32.17 —
+0.06
$33.32B — $679 — $32.03 — $32.17 — $33.32B — 29.51 $1.09 —
Leonardo S.p.a  FINMF $55.25 —
+1.94
$31.85B — $31 — $54 — $54 — $31.85B — 24.88 $2.22 —
WEG  WEGZY $7.2 —
-2.83
$31.83B — $16.78K — $7.2 — $7.4 — $31.83B — 26.66 $0.27 —
Leonardo S.p.a.  FINMY $27.53 —
+0.07
$31.74B — $10.41K — $27.09 — $27.53 — $31.74B — 24.80 $1.11 —
Sumitomo Corporation  SSUMY $25.58 —
+0.63
$30.95B — $6.54K — $25.46 — $25.59 — $30.95B — 7.96 $3.21 —
Komatsu Ltd.  KMTUY $33.22 —
+1.75
$30.61B — $9.37K — $32.89 — $33.31 — $30.61B — 10.15 $3.27 —
Komatsu  KMTUF $33.01 —
+0.49
$30.36B — $361 — $33.01 — $33.01 — $30.36B — 10.06 $3.28 —
Sandvik AB (publ)  SDVKY $23.94 —
+1.61
$30.03B — $1.62K — $23.8 — $23.98 — $30.03B — 19.46 $1.23 —
A.P. Møller - Mærsk A/S  AMKBY $9.75 —
+0.21
$29.7B — $12.76K — $9.69 — $9.75 — $29.7B — 4.33 $2.25 —
Ashtead Group plc  ASHTY $264.63 —
+1.62
$28.24B — $61.66K — $260.45 — $265.74 — $28.24B — 19.13 $13.83 —
Saab AB (publ)  SAABY $25.99 —
+1.56
$27.85B — $20.22K — $25.4 — $26.06 — $27.85B — 57.75 $0.45 —
Ashtead  ASHTF $64.44 —
-0.43
$27.61B — $439 — $65.4 — $66.25 — $27.61B — 18.62 $3.46 —
Saab AB (publ)  SAABF $50.95 —
-2.73
$27.42B — $200 — $50.95 — $50.95 — $27.42B — 55.98 $0.91 —
WSP Global  WSPOF $205.2 —
+0.89
$26.83B — $1 — $205.2 — $205.2 — $26.83B — 50.91 $4.03 —
Veolia Environnement SA  VEOEY $18.01 —
+1.92
$26.79B — $16.59K — $17.89 — $18.02 — $26.79B — 19.79 $0.91 —
Epiroc AB (publ)  EPIAF $22.84 —
+0.18
$25.88B — $300 — $18 — $18.74 — $25.88B — 29.66 $0.77 —
Kuehne + Nagel International AG  KHNGY $43.18 —
-0.09
$25.7B — $364 — $43.09 — $43.19 — $25.7B — 17.00 $2.54 —
Geberit AG  GBERY $77.57 —
+1.72
$25.59B — $660 — $77.04 — $77.57 — $25.59B — 34.32 $2.26 —
FUJIFILM Holdings Corporation  FUJIY $10.39 —
+0.68
$25.22B — $16.85K — $10.3 — $10.39 — $25.22B — 13.85 $0.75 —
East Japan Railway Company  EJPRY $10.92 —
+1.39
$24.9B — $5.7K — $10.86 — $10.99 — $24.9B — 15.82 $0.69 —
Fanuc Corporation  FANUY $13.04 —
+1.32
$24.34B — $46.97K — $12.86 — $13.05 — $24.34B — 24.14 $0.54 —
MTU Aero Engines AG  MTUAY $225.94 —
+0.77
$24.3B — $1.43K — $223.77 — $225.95 — $24.3B — 33.27 $6.79 —
Fanuc  FANUF $25.92 —
-2.08
$24.19B — $400 — $27.25 — $27.44 — $24.19B — 23.77 $1.09 —
CK Hutchison Holdings Limited  CKHUY $6.04 —
0
$23.42B — $5.56K — $6.04 — $6.04 — $23.42B — 10.59 $0.57 —
International Consolidated Airlines Group S.A.  ICAGY $9.83 —
+0.82
$22.92B — $13.9K — $9.76 — $9.83 — $22.92B — 7.02 $1.4 —
Central Japan Railway Company  CJPRY $11.29 —
+2.26
$22.3B — $714 — $11.23 — $11.66 — $22.3B — 7.01 $1.61 —
SMC  SMCAY $17.23 —
+2.19
$22.07B — $33.06K — $17.11 — $17.29 — $22.07B — 20.27 $0.85 —
Nidec  NJDCY $4.63 —
+0.43
$21.26B — $24.27K — $4.56 — $4.65 — $21.26B — 18.51 $0.25 —
Brambles Limited  BXBLY $30.44 —
+0.33
$20.81B — $1.04K — $30.3 — $30.44 — $20.81B — 25.57 $1.19 —
Prysmian S.p.A.  PRYMY $35.97 —
+2.83
$20.66B — $1.29K — $35.78 — $36.16 — $20.66B — 25.51 $1.41 —
SGS SA  SGSOY $10.33 —
-0.29
$20.1B — $15.74K — $10.25 — $10.36 — $20.1B — 27.91 $0.37 —
Alfa Laval AB (publ)  ALFVY $43.88 —
+0.71
$18.14B — $3.67K — $43.71 — $43.88 — $18.14B — 22.50 $1.95 —
Bouygues SA  BOUYY $9.21 —
+1.21
$17.77B — $6.16K — $9.16 — $9.21 — $17.77B — 13.95 $0.66 —
Vestas Wind Systems A/S  VWDRY $5.61 —
+2.37
$17.11B — $11.2K — $5.56 — $5.62 — $17.11B — 25.50 $0.22 —
Halma  HALMY $89.25 —
+0.75
$16.85B — $1.2K — $87.63 — $89.25 — $16.85B — 41.70 $2.14 —
Singapore Airlines Limited  SINGY $11.24 —
+1.26
$16.8B — $7.72K — $11.11 — $11.27 — $16.8B — 8.38 $1.34 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.3 —
+0.91
$16.58B — $8.2K — $13.2 — $13.3 — $16.58B — 17.73 $0.75 —
Halma plc  HLMAF $43.75 —
-2.27
$16.58B — $300 — $43 — $43.33 — $16.58B — 40.88 $1.07 —
Kyocera Corporation  KYOCY $11.32 —
+0.18
$16B — $4.2K — $11.2 — $11.32 — $16B — 94.33 $0.12 —
IHI Corporation  IHICY $25.86 —
+0.24
$15.66B — $778 — $25.8 — $27.9 — $15.66B — 20.04 $1.29 —
Kingspan  KGSPY $85.16 —
+0.54
$15.5B — $2.32K — $84.24 — $85.4 — $15.5B — 19.99 $4.26 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.08 —
+0.85
$15.13B — $1 — $7.08 — $7.08 — $15.13B — 4.78 $1.48 —
SECOM CO., LTD.  SOMLY $8.95 —
+0.56
$14.9B — $1.14K — $8.94 — $8.98 — $14.9B — 19.88 $0.45 —
Wärtsilä Oyj Abp  WRTBY $4.99 —
+7.54
$14.68B — $900 — $4.99 — $4.99 — $14.68B — 22.68 $0.22 —
Bureau Veritas SA  BVVBY $65.39 —
-0.46
$14.6B — $70 — $65.29 — $65.59 — $14.6B — 22.24 $2.94 —
Hensoldt AG  HAGHY $61.64 —
+1.05
$14.24B — $2.23K — $60.45 — $61.64 — $14.24B — 134.00 $0.46 —
Kubota Corporation  KUBTY $56.16 —
+1.61
$12.77B — $195 — $55.93 — $56.16 — $12.77B — 9.45 $5.94 —
Jardine Matheson Holdings Limited  JMHLY $49.29 —
+0.88
$12.7B — $1.05K — $49.15 — $49.57 — $12.7B — 0 -$1.61 —
VAT Group AG  VACNY $42.13 —
-0.31
$12.63B — $1.66K — $42.07 — $42.3 — $12.63B — 47.33 $0.89 —
Kawasaki Heavy Industries, Ltd.  KWHIY $27.75 —
-0.75
$11.6B — $15.42K — $27.5 — $28.19 — $11.6B — 19.00 $1.46 —
Metso Oyj  OUKPY $6.7 —
+2.29
$11.3B — $301 — $6.37 — $6.7 — $11.3B — 19.70 $0.34 —
Mitsui O.S.K. Lines  MSLOY $16.27 —
+0.31
$11.22B — $1.49K — $16.24 — $16.28 — $11.22B — 3.96 $4.1 —
Keppel Ltd.  KPELY $12.33 —
+0.08
$11.19B — $1.3K — $11.9 — $12.3 — $11.19B — 17.36 $0.71 —
Swire Pacific Limited  SWRAY $8.75 —
0
$11.13B — $1.99K — $8.74 — $8.78 — $11.13B — 22.43 $0.39 —
Qantas Airways  QABSY $35.63 —
+1.25
$10.81B — $2.25K — $35.5 — $35.63 — $10.81B — 13.14 $2.71 —
Alstom SA  ALSMY $2.33 —
+2.19
$10.8B — $33.49K — $2.31 — $2.33 — $10.8B — 58.25 $0.04 —
AB SKF (publ)  SKFRY $23.33 —
+2.37
$10.6B — $8.76K — $23.17 — $23.33 — $10.6B — 15.87 $1.47 —
Intertek Group plc  IKTSY $66.54 —
-0.14
$10.56B — $8 — $66.47 — $66.54 — $10.56B — 22.94 $2.9 —
West Japan Railway Company  WJRYY $22.37 —
+0.63
$10.48B — $6.63K — $22.28 — $22.37 — $10.48B — 13.47 $1.66 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่