$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$151.58B
วอลุ่มทั้งหมด
BTC 60.96%   •   ETH 8.74%
การครองตลาด

กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
OTC Markets OTCPK (855)
อุตสาหกรรม (855)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $120.61 —
-0.02
$192.65B — $26.92K — $119.31 — $121.48 — $192.65B — 21.65 $5.57 —
Airbus SE  EADSY $44.43 —
-0.18
$143.85B — $20.12K — $44.02 — $44.65 — $143.85B — 27.94 $1.59 —
Schneider Electric S.E.  SBGSY $49.22 —
-0.06
$140.72B — $49.74K — $48.69 — $49.45 — $140.72B — 27.49 $1.79 —
Rolls-Royce  RLLCF $0.006 —
+1.69
$130.8B — $633.23K — $0.006 — $0.0067 — $130.8B — 0.33 $0.02 —
Safran SA  SAFRY $72.6 —
-0.07
$123.85B — $87.28K — $71.49 — $72.86 — $123.85B — 0 -$0.45 —
Hitachi  HTHIF $26.78 —
+2.96
$122.6B — $1.2K — $26.09 — $26.78 — $122.6B — 28.79 $0.93 —
Hitachi, Ltd.  HTHIY $26.43 —
+0.3
$120.99B — $22.85K — $26.23 — $26.48 — $120.99B — 28.41 $0.93 —
ABB Ltd  ABLZF $57.01 —
0
$104.2B — $500 — $57 — $57 — $104.2B — 25.45 $2.24 —
RELX PLC  RLXXF $56.07 —
+0.75
$103B — $73 — $55.65 — $55.65 — $103B — 40.62 $1.38 —
Rolls-Royce Holdings plc  RYCEY $11.41 —
+0.09
$95.41B — $874.47K — $11.28 — $11.45 — $95.41B — 28.52 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.32 —
+1.07
$94.66B — $1.99K — $11.2 — $11.35 — $94.66B — 28.30 $0.4 —
Rheinmetall AG  RNMBY $403.41 —
+0.36
$90.01B — $10K — $399.96 — $405.47 — $90.01B — 95.14 $4.24 —
Recruit Holdings Co., Ltd.  RCRUY $11.56 —
+0.09
$83.48B — $40.56K — $11.48 — $11.6 — $83.48B — 31.24 $0.37 —
Vinci SA  VCISY $36.46 —
-0.11
$82.14B — $12.59K — $36.09 — $36.49 — $82.14B — 15.25 $2.39 —
Mitsubishi  MSBHF $20.4 —
-0.24
$81.15B — $587 — $20.09 — $20.5 — $81.15B — 12.43 $1.64 —
Atlas Copco AB (publ)  ATLKY $16.47 —
-0.3
$75.62B — $382.69K — $16.21 — $16.49 — $75.62B — 26.56 $0.62 —
Atlas Copco AB (publ)  ATLCY $14.32 —
-0.35
$75.62B — $34.41K — $14.27 — $14.39 — $75.62B — 23.09 $0.62 —
ITOCHU  ITOCF $52.98 —
0
$75.11B — $100 — $50.63 — $50.63 — $75.11B — 12.37 $4.28 —
Mitsubishi Heavy Industries  MHVYF $22.33 —
+0.45
$74.97B — $700 — $22 — $22.23 — $74.97B — 43.78 $0.51 —
Siemens Energy AG  SMEGF $93.5 —
+0.54
$74.38B — $850 — $91.2 — $93 — $74.38B — 406.52 $0.23 —
Siemens Energy AG  SMNEY $93.23 —
+0.01
$74.17B — $49.84K — $91.54 — $93.7 — $74.17B — 388.45 $0.24 —
ITOCHU Corporation  ITOCY $104.52 —
<0.01
$74.09B — $993 — $103.59 — $104.53 — $74.09B — 12.21 $8.56 —
BAE Systems plc  BAESY $100.07 —
+0.13
$73.42B — $86.31K — $99.88 — $100.79 — $73.42B — 29.09 $3.44 —
BAE Systems  BAESF $25 —
+0.6
$73.37B — $210 — $24.9 — $25 — $73.37B — 29.06 $0.86 —
Thales S.A.  THLLY $58.19 —
-0.1
$60.4B — $7.21K — $57.85 — $58.38 — $60.4B — 52.42 $1.11 —
Mitsui &  MITSF $20.69 —
+0.93
$59.47B — $1.05K — $20.69 — $20.8 — $59.47B — 9.71 $2.13 —
Mitsui & Co., Ltd.  MITSY $410.42 —
-0.02
$59B — $420 — $408 — $417.33 — $59B — 9.62 $42.64 —
AB Volvo (publ)  VLVLY $27.85 —
+0.14
$55.91B — $2.53K — $27.62 — $27.9 — $55.91B — 11.75 $2.37 —
DSV A/S  DSDVY $118.05 —
-1.34
$55.6B — $10.57K — $115.99 — $118.06 — $55.6B — 32.70 $3.61 —
Compagnie de Saint-Gobain S.A.  CODYY $22.27 —
+0.41
$55.52B — $6.14K — $21.69 — $22.31 — $55.52B — 17.39 $1.28 —
Mitsubishi Electric Corporation  MIELY $41.89 —
+0.46
$43.47B — $7.96K — $41.49 — $41.97 — $43.47B — 19.30 $2.17 —
Wolters Kluwer  WTKWY $183.71 —
+0.24
$42.64B — $3.31K — $180.95 — $184.83 — $42.64B — 35.81 $5.13 —
Aena S.M.E., S.A.  ANYYY $26.93 —
-0.48
$40.4B — $100 — $27.06 — $27.06 — $40.4B — 18.07 $1.49 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $9.25 —
0
$34.52B — $510 — $9.42 — $9.48 — $34.52B — 4.32 $2.14 —
ASSA ABLOY AB (publ)  ASAZY $15.74 —
+0.25
$34.47B — $208.77K — $15.52 — $15.78 — $34.47B — 22.81 $0.69 —
Daimler Truck Holding AG  DTRUY $21.86 —
+0.45
$34.42B — $995 — $21.5 — $21.89 — $34.42B — 10.61 $2.06 —
Leonardo S.p.a.  FINMY $29.12 —
-0.14
$33.57B — $6.44K — $28.88 — $29.29 — $33.57B — 27.21 $1.07 —
Leonardo S.p.a  FINMF $57.52 —
-3.25
$33.45B — $110 — $57.52 — $57.52 — $33.45B — 26.87 $2.14 —
Marubeni  MARUF $19.75 —
+2.54
$32.65B — $100 — $19.26 — $19.26 — $32.65B — 9.40 $2.1 —
KONE Oyj  KNYJY $31.52 —
+0.03
$32.49B — $3.77K — $31.3 — $31.6 — $32.49B — 30.01 $1.05 —
WEG  WEGZY $7.66 —
+0.87
$32.44B — $1.73K — $7.51 — $7.59 — $32.44B — 29.44 $0.26 —
Marubeni Corporation  MARUY $194.85 —
+1.25
$32.21B — $543 — $192.3 — $194.85 — $32.21B — 9.26 $21.04 —
Daikin Industries,Ltd.  DKILY $10.97 —
-0.09
$32.19B — $8.24K — $10.93 — $10.98 — $32.19B — 17.41 $0.63 —
Legrand SA  LGRDY $24.31 —
+0.04
$32.05B — $9.53K — $24 — $24.31 — $32.05B — 23.83 $1.02 —
Sumitomo  SSUMF $26 —
-0.38
$31.46B — $100 — $26 — $26 — $31.46B — 8.07 $3.22 —
Sumitomo Corporation  SSUMY $25.57 —
-0.2
$30.94B — $4.99K — $25.5 — $25.85 — $30.94B — 7.94 $3.22 —
A.P. Møller - Mærsk A/S  AMKBY $9.51 —
-0.21
$28.91B — $2.55K — $9.44 — $9.53 — $28.91B — 4.22 $2.25 —
Komatsu  KMTUF $28.5 —
-6.25
$27.62B — $27 — $30.4 — $30.4 — $27.62B — 8.66 $3.29 —
Komatsu Ltd.  KMTUY $29.82 —
-0.5
$27.62B — $4.54K — $29.75 — $29.95 — $27.62B — 9.06 $3.29 —
Kuehne + Nagel International AG  KHNGY $46.03 —
0
$27.33B — $1.33K — $46.04 — $46.34 — $27.33B — 18.78 $2.45 —
Sandvik AB (publ)  SDVKY $21.55 —
+0.33
$27.03B — $1.42K — $21.41 — $21.51 — $27.03B — 17.66 $1.22 —
FUJIFILM Holdings Corporation  FUJIY $11.01 —
-0.09
$26.56B — $12.44K — $10.96 — $11.03 — $26.56B — 14.67 $0.75 —
WSP Global  WSPOF $200.48 —
0
$26.16B — $104 — $201.02 — $201.9 — $26.16B — 50.75 $3.95 —
Saab AB (publ)  SAABF $49.56 —
0
$26.09B — $100 — $48 — $48 — $26.09B — 55.06 $0.9 —
Saab AB (publ)  SAABY $24.47 —
+1.7
$25.93B — $8.28K — $24.18 — $24.5 — $25.93B — 54.37 $0.45 —
Fanuc  FANUF $27.5 —
0
$25.66B — $100 — $27.3 — $27.3 — $25.66B — 25.22 $1.09 —
Veolia Environnement SA  VEOEY $17.32 —
+0.29
$25.57B — $26.32K — $17.08 — $17.31 — $25.57B — 19.90 $0.87 —
Fanuc Corporation  FANUY $13.61 —
+0.67
$25.4B — $17.63K — $13.41 — $13.61 — $25.4B — 24.74 $0.55 —
Epiroc AB (publ)  EPIAF $22.49 —
0
$25.34B — $300 — $18 — $18.74 — $25.34B — 29.20 $0.77 —
Ashtead Group plc  ASHTY $229.6 —
-0.64
$24.66B — $7.21K — $228.8 — $231.32 — $24.66B — 16.50 $13.91 —
Ashtead  ASHTF $56.61 —
0
$24.57B — $1.5K — $58.05 — $58.05 — $24.57B — 16.26 $3.48 —
East Japan Railway Company  EJPRY $10.68 —
+1.04
$24.16B — $766 — $10.64 — $10.68 — $24.16B — 15.47 $0.69 —
Geberit AG  GBERY $72.61 —
-0.07
$23.92B — $231 — $72.14 — $72.73 — $23.92B — 33.30 $2.18 —
CK Hutchison  CKHUF $6.24 —
0
$23.9B — $500 — $5.77 — $5.77 — $23.9B — 10.94 $0.57 —
SMC  SMCAY $18.52 —
-3.44
$23.61B — $104.46K — $18.47 — $18.72 — $23.61B — 19.29 $0.96 —
CK Hutchison Holdings Limited  CKHUY $5.71 —
-0.17
$22.06B — $12.2K — $5.69 — $5.73 — $22.06B — 10.01 $0.57 —
Nidec  NJDCY $4.77 —
+0.42
$21.9B — $1.5K — $4.73 — $4.77 — $21.9B — 19.07 $0.25 —
Central Japan Railway Company  CJPRY $10.82 —
-0.28
$21.32B — $154 — $10.85 — $11 — $21.32B — 6.67 $1.62 —
MTU Aero Engines AG  MTUAY $192.64 —
-0.26
$20.93B — $621 — $192.11 — $193.54 — $20.93B — 29.50 $6.53 —
International Consolidated Airlines Group S.A.  ICAGY $8.59 —
-0.35
$20.62B — $4.48K — $8.53 — $8.64 — $20.62B — 6.81 $1.26 —
SGS SA  SGSOY $10.43 —
+0.19
$19.7B — $6.9K — $10.39 — $10.41 — $19.7B — 28.97 $0.36 —
Brambles Limited  BXBLY $28.58 —
-0.24
$19.56B — $154 — $28.35 — $28.69 — $19.56B — 24.01 $1.19 —
Brambles  BMBLF $14.26 —
0
$19.52B — $2 — $13.39 — $13.39 — $19.52B — 23.76 $0.6 —
Prysmian S.p.A.  PRYMY $31 —
+0.98
$17.78B — $645 — $30.64 — $31 — $17.78B — 22.79 $1.36 —
Alfa Laval AB (publ)  ALFVY $42.55 —
+0.07
$17.59B — $19 — $42.52 — $42.58 — $17.59B — 21.93 $1.94 —
Kyocera Corporation  KYOCY $12.02 —
+0.33
$16.93B — $1.27K — $11.91 — $11.98 — $16.93B — 100.16 $0.12 —
Bouygues SA  BOUYY $8.92 —
+0.9
$16.93B — $12.18K — $8.85 — $8.95 — $16.93B — 14.15 $0.63 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.53 —
-0.51
$16.84B — $456 — $13.5 — $13.53 — $16.84B — 18.28 $0.74 —
Singapore Airlines Limited  SINGY $10.96 —
+0.55
$16.29B — $1.01K — $10.95 — $10.96 — $16.29B — 8.30 $1.32 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.41 —
+1.23
$16.03B — $2.4K — $7.25 — $7.32 — $16.03B — 11.40 $0.65 —
Kingspan  KGSPY $84.39 —
+0.18
$15.5B — $1.67K — $83.05 — $85.32 — $15.5B — 20.58 $4.1 —
Vestas Wind Systems A/S  VWDRY $5.11 —
-0.2
$15.46B — $750 — $5.1 — $5.12 — $15.46B — 24.33 $0.21 —
SECOM CO., LTD.  SOMLY $9.32 —
+0.22
$15.46B — $2.58K — $8.91 — $9.32 — $15.46B — 22.19 $0.42 —
Bureau Veritas SA  BVVBY $67.95 —
-0.04
$15.16B — $30 — $67.55 — $67.98 — $15.16B — 24.01 $2.83 —
Halma  HALMY $79.68 —
+0.21
$15.03B — $4.63K — $77.95 — $79.93 — $15.03B — 39.25 $2.03 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
0
$14.78B — $3K — $1.65 — $1.65 — $14.78B — 24.50 $0.04 —
Halma plc  HLMAF $39.08 —
0
$14.74B — $161 — $39.57 — $39.57 — $14.74B — 38.30 $1.02 —
International Container Terminal Services  ICTEF $7.28 —
0
$14.7B — $3.22K — $6.47 — $7 — $14.7B — 17.33 $0.42 —
IHI Corporation  IHICY $24.02 —
+4.3
$14.54B — $4.08K — $24.02 — $24.02 — $14.54B — 18.62 $1.29 —
Kubota Corporation  KUBTY $54.66 —
-0.83
$12.57B — $2.69K — $52.56 — $56.32 — $12.57B — 9.17 $5.96 —
Mitsui O.S.K. Lines  MSLOY $17.48 —
0
$12.14B — $148 — $17.42 — $17.47 — $12.14B — 4.27 $4.09 —
Wärtsilä Oyj Abp  WRTBY $4.05 —
0
$11.92B — $356 — $4.21 — $4.21 — $11.92B — 19.28 $0.21 —
Jardine Matheson Holdings Limited  JMHLY $45.07 —
0
$11.6B — $817 — $42.84 — $45.07 — $11.6B — 0 -$1.61 —
AtkinsRéalis  SNCAF $65.44 —
+2.09
$11.38B — $210 — $64.1 — $64.53 — $11.38B — 51.93 $1.26 —
VAT Group AG  VACNY $37.16 —
0
$11.14B — $1 — $37.64 — $37.64 — $11.14B — 43.71 $0.85 —
Kawasaki Heavy Industries, Ltd.  KWHIY $25.6 —
+1.19
$10.72B — $24.44K — $25.45 — $26.41 — $10.72B — 17.53 $1.46 —
Swire Pacific Limited  SWRAY $8.52 —
-1.39
$10.55B — $2.29K — $8.52 — $8.7 — $10.55B — 21.84 $0.39 —
Hensoldt AG  HAGHY $45.04 —
-1.25
$10.51B — $3.38K — $44.96 — $45.47 — $10.51B — 84.98 $0.53 —
Intertek Group plc  IKTSY $64.34 —
-0.24
$10.25B — $2.98K — $64.2 — $64.5 — $10.25B — 22.49 $2.86 —
West Japan Railway Company  WJRYY $21.58 —
-0.05
$10.15B — $793 — $21.59 — $21.59 — $10.15B — 12.92 $1.67 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่