กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (855)
OTC Markets OTCPK (855)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (855)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (59)
- บริการธุรกิจเฉพาะทาง (53)
- บริการให้คำปรึกษา (24)
- บริการให้เช่าและสินเชื่อ (9)
- บริการรักษาความปลอดภัยและการป้องกัน (21)
- บริการจัดหาพนักงานและการจ้างงาน (17)
- กลุ่มบริษัท (94)
- วิศวกรรมและการก่อสร้าง (60)
- การดำเนินงานโครงสร้างพื้นฐาน (15)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (28)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (42)
- การกระจายสินค้าทางอุตสาหกรรม (11)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (10)
- เครื่องจักรอุตสาหกรรมพิเศษ (133)
- การผลิตโลหะ (7)
- การควบคุมมลพิษและการบำบัด (28)
- เครื่องมือและอุปกรณ์เสริม (14)
- อุปกรณ์ไฟฟ้าและอะไหล่ (47)
- สนามบินและบริการทางอากาศ (24)
- สายการบิน (26)
- ทางรถไฟ (26)
- การจัดส่งสินค้าทางทะเล (46)
- รถบรรทุก (7)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (25)
- การจัดการของเสีย (29)
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
---|
ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Siemens Aktiengesellschaft SIEGY | $106.41 — |
+0.06
|
$166.68B — | $30.54K — | $105.75 — | $107.25 — | $166.68B — | 20.19 | $5.27 — | |
Schneider Electric S.E. SBGSY | $46.73 — |
+0.13
|
$130.97B — | $42.71K — | $46.37 — | $46.98 — | $130.97B — | 26.25 | $1.78 — | |
Airbus SE EADSY | $39.12 — |
+0.03
|
$125.01B — | $108.21K — | $38.44 — | $39.47 — | $125.01B — | 25.90 | $1.51 — | |
Hitachi, Ltd. HTHIY | $23.89 — |
+0.97
|
$109.37B — | $47.2K — | $23.46 — | $24.26 — | $109.37B — | 27.45 | $0.87 — | |
Hitachi HTHIF | $22.83 — |
0
|
$108.46B — | $400 — | $20.42 — | $20.85 — | $108.46B — | 26.24 | $0.87 — | |
Safran SA SAFRY | $60.58 — |
+0.48
|
$101.73B — | $7.29K — | $60.09 — | $60.8 — | $101.73B — | 0 | -$0.45 — | |
ABB Ltd ABLZF | $52.2 — |
0
|
$95.57B — | $100 — | $48.14 — | $48.14 — | $95.57B — | 23.30 | $2.24 — | |
Recruit RCRRF | $56.98 — |
0
|
$83.57B — | $100 — | $52.25 — | $52.25 — | $83.57B — | 33.51 | $1.7 — | |
Rolls-Royce Holdings plc RYCEY | $9.68 — |
+0.21
|
$81.03B — | $262.21K — | $9.5 — | $9.75 — | $81.03B — | 24.82 | $0.39 — | |
Rolls-Royce Holdings plc RYCEF | $9.36 — |
-1.47
|
$80.22B — | $7.42K — | $9.38 — | $9.5 — | $80.22B — | 24.00 | $0.39 — | |
Recruit Holdings Co., Ltd. RCRUY | $10.81 — |
+0.09
|
$79.48B — | $102.68K — | $10.75 — | $10.89 — | $79.48B — | 31.79 | $0.34 — | |
Vinci SA VCISY | $34.42 — |
-0.12
|
$77.04B — | $17.87K — | $33.76 — | $34.56 — | $77.04B — | 14.46 | $2.38 — | |
Rolls-Royce RLLCF | $0.0035 — |
-7.89
|
$76.3B — | $72.73K — | $0.0035 — | $0.0035 — | $76.3B — | 0.19 | $0.02 — | |
Rheinmetall AG RNMBY | $334.17 — |
-0.1
|
$72.81B — | $20.08K — | $330 — | $334.86 — | $72.81B — | 83.33 | $4.01 — | |
Atlas Copco AB (publ) ATLCY | $13.77 — |
+0.07
|
$71.69B — | $5.65K — | $13.7 — | $13.85 — | $71.69B — | 22.20 | $0.62 — | |
Atlas Copco AB (publ) ATLKY | $15.44 — |
-0.52
|
$71.69B — | $12.94K — | $15.38 — | $15.76 — | $71.69B — | 24.90 | $0.62 — | |
Mitsubishi MSBHF | $17.75 — |
-4.16
|
$70.58B — | $6.32K — | $17 — | $17.75 — | $70.58B — | 9.69 | $1.83 — | |
BAE Systems plc BAESY | $94.08 — |
+1.09
|
$68.91B — | $106.93K — | $92.07 — | $94.26 — | $68.91B — | 27.67 | $3.4 — | |
BAE Systems BAESF | $22.67 — |
-2.28
|
$67.52B — | $1.3K — | $22.67 — | $23.73 — | $67.52B — | 26.67 | $0.85 — | |
ITOCHU ITOCF | $46.16 — |
+1.58
|
$65.93B — | $4 — | $45.44 — | $45.44 — | $65.93B — | 10.93 | $4.22 — | |
ITOCHU Corporation ITOCY | $92.95 — |
+0.05
|
$65.93B — | $6.43K — | $92.9 — | $94.04 — | $65.93B — | 11.02 | $8.43 — | |
Mitsubishi Heavy Industries MHVYF | $18.74 — |
+4.11
|
$62.92B — | $2.3K — | $18 — | $18.74 — | $62.92B — | 35.35 | $0.53 — | |
Thales S.A. THLLY | $57.56 — |
-0.16
|
$59.68B — | $16.93K — | $57.43 — | $57.8 — | $59.68B — | 51.85 | $1.11 — | |
Siemens Energy AG SMEGF | $73 — |
+4.29
|
$57.68B — | $881 — | $72.88 — | $74.99 — | $57.68B — | 0 | -$0.23 — | |
Siemens Energy AG SMNEY | $72.86 — |
-0.15
|
$57.57B — | $55.8K — | $72.2 — | $73.88 — | $57.57B — | 0 | -$0.23 — | |
Mitsui & Co., Ltd. MITSY | $370.71 — |
+0.41
|
$53.27B — | $865 — | $369.2 — | $372.24 — | $53.27B — | 7.96 | $46.52 — | |
Mitsui & MITSF | $18.32 — |
-0.97
|
$52.91B — | $17.69K — | $18.25 — | $18.45 — | $52.91B — | 7.89 | $2.32 — | |
AB Volvo (publ) VLVLY | $26.15 — |
-0.46
|
$52.37B — | $4.25K — | $26.1 — | $26.37 — | $52.37B — | 10.41 | $2.51 — | |
Compagnie de Saint-Gobain S.A. CODYY | $19.78 — |
-1.2
|
$49.88B — | $9.72K — | $19.59 — | $19.88 — | $49.88B — | 15.57 | $1.27 — | |
DSV A/S DSDVY | $93.6 — |
-0.12
|
$43.98B — | $2.36K — | $92.9 — | $95 — | $43.98B — | 26.29 | $3.56 — | |
Wolters Kluwer WTKWY | $171.42 — |
+0.25
|
$39.92B — | $1.23K — | $170.47 — | $171.71 — | $39.92B — | 33.35 | $5.14 — | |
Mitsubishi Electric Corporation MIELY | $36.15 — |
-0.5
|
$37.51B — | $3.39K — | $36.2 — | $36.36 — | $37.51B — | 15.51 | $2.33 — | |
Aena S.M.E., S.A. ANYYY | $25 — |
+3.09
|
$37.5B — | $100 — | $25 — | $25 — | $37.5B — | 17.12 | $1.46 — | |
Daikin Industries,Ltd. DKILY | $11.44 — |
+0.26
|
$33.68B — | $24.35K — | $11.41 — | $11.5 — | $33.68B — | 18.45 | $0.62 — | |
WEG WEGZY | $7.88 — |
-0.76
|
$33.06B — | $4.23K — | $7.88 — | $8.13 — | $33.06B — | 32.83 | $0.24 — | |
ASSA ABLOY AB (publ) ASAZY | $14.4 — |
+1.62
|
$31.38B — | $17K — | $14.27 — | $14.45 — | $31.38B — | 20.28 | $0.71 — | |
KONE Oyj KNYJY | $29.34 — |
-0.1
|
$30.51B — | $1.61K — | $29.17 — | $29.48 — | $30.51B — | 28.21 | $1.04 — | |
Daimler Truck Holding AG DTRUY | $19.12 — |
+1.06
|
$29.95B — | $292 — | $18.86 — | $19.17 — | $29.95B — | 9.28 | $2.06 — | |
Leonardo S.p.a. FINMY | $25.7 — |
+0.47
|
$29.63B — | $25.55K — | $25.33 — | $25.78 — | $29.63B — | 24.47 | $1.05 — | |
Leonardo S.p.a FINMF | $51.36 — |
+0.02
|
$29.61B — | $620 — | $51.25 — | $51.35 — | $29.61B — | 24.45 | $2.1 — | |
COSCO SHIPPING Holdings Co., Ltd. CICOY | $7.23 — |
0
|
$28.67B — | $200 — | $7.35 — | $7.5 — | $28.67B — | 3.45 | $2.09 — | |
Sumitomo SSUMF | $23.5 — |
+3.3
|
$28.43B — | $600 — | $22.75 — | $22.75 — | $28.43B — | 10.21 | $2.3 — | |
Legrand SA LGRDY | $21.43 — |
+1.52
|
$28.07B — | $2.17K — | $21.18 — | $21.43 — | $28.07B — | 21.42 | $1 — | |
Sumitomo Corporation SSUMY | $23 — |
+0.26
|
$27.83B — | $8.24K — | $22.06 — | $23.1 — | $27.83B — | 10.00 | $2.3 — | |
Komatsu KMTUF | $28.98 — |
+3.43
|
$26.74B — | $421 — | $28.98 — | $28.98 — | $26.74B — | 9.72 | $2.98 — | |
Kuehne + Nagel International AG KHNGY | $44.34 — |
+0.91
|
$26.57B — | $1.18K — | $44.34 — | $44.53 — | $26.57B — | 18.24 | $2.43 — | |
Marubeni MARUF | $16 — |
0
|
$26.54B — | $100 — | $16 — | $16 — | $26.54B — | 8.20 | $1.95 — | |
Komatsu Ltd. KMTUY | $28.56 — |
-0.28
|
$26.46B — | $22.79K — | $28.59 — | $28.85 — | $26.46B — | 9.58 | $2.98 — | |
Marubeni Corporation MARUY | $159.25 — |
-0.09
|
$26.42B — | $743 — | $159.3 — | $160.22 — | $26.42B — | 8.15 | $19.52 — | |
Veolia Environnement SA VEOEY | $17.64 — |
+0.06
|
$25.77B — | $20.47K — | $17.52 — | $17.75 — | $25.77B — | 20.27 | $0.87 — | |
A.P. Møller - Mærsk A/S AMKBY | $8.1 — |
-0.25
|
$25.27B — | $30.86K — | $8.09 — | $8.16 — | $25.27B — | 4.17 | $1.94 — | |
East Japan Railway Company EJPRY | $11.06 — |
+0.18
|
$25.05B — | $538 — | $11 — | $11.09 — | $25.05B — | 15.80 | $0.7 — | |
Saab AB (publ) SAABF | $46.78 — |
+0.05
|
$24.68B — | $300 — | $45.8 — | $46.75 — | $24.68B — | 59.96 | $0.78 — | |
Sandvik AB (publ) SDVKY | $19.55 — |
+0.46
|
$24.52B — | $3.62K — | $19.41 — | $19.64 — | $24.52B — | 16.42 | $1.19 — | |
Saab AB (publ) SAABY | $22.93 — |
+0.28
|
$24.22B — | $33.76K — | $22.6 — | $23.09 — | $24.22B — | 58.78 | $0.39 — | |
WSP Global WSPOF | $178.95 — |
0
|
$23.35B — | $1 — | $179.82 — | $179.82 — | $23.35B — | 46.48 | $3.85 — | |
FUJIFILM Holdings Corporation FUJIY | $9.38 — |
+0.97
|
$22.8B — | $18.37K — | $9.38 — | $9.73 — | $22.8B — | 36.07 | $0.26 — | |
Ashtead Group plc ASHTY | $211.19 — |
-0.92
|
$22.78B — | $964 — | $209.2 — | $214.65 — | $22.78B — | 15.17 | $13.92 — | |
Fanuc FANUF | $23.85 — |
0
|
$22.78B — | $200 — | $23 — | $23 — | $22.78B — | 23.38 | $1.02 — | |
Fanuc Corporation FANUY | $12.05 — |
-0.33
|
$22.78B — | $46K — | $12.05 — | $12.2 — | $22.78B — | 23.62 | $0.51 — | |
Epiroc AB (publ) EPIAF | $19.81 — |
0
|
$22.76B — | $300 — | $18 — | $18.74 — | $22.76B — | 27.13 | $0.73 — | |
Epiroc AB (publ) EPOKY | $19.84 — |
+1.54
|
$22.76B — | $7.25K — | $19.73 — | $20.02 — | $22.76B — | 27.17 | $0.73 — | |
Geberit AG GBERY | $69.07 — |
+3.66
|
$22.75B — | $1.58K — | $66.63 — | $67.31 — | $22.75B — | 31.53 | $2.19 — | |
Ashtead ASHTF | $52.25 — |
0
|
$22.54B — | $500 — | $52.5 — | $52.5 — | $22.54B — | 15.05 | $3.47 — | |
CK Hutchison CKHUF | $5.3 — |
0
|
$20.8B — | $100 — | $5.35 — | $5.35 — | $20.8B — | 9.13 | $0.58 — | |
CK Hutchison Holdings Limited CKHUY | $5.38 — |
+0.19
|
$20.8B — | $66.2K — | $5.36 — | $5.39 — | $20.8B — | 9.27 | $0.58 — | |
Central Japan Railway Company CJPRY | $10.3 — |
+1.98
|
$20.36B — | $1.49K — | $10.3 — | $10.39 — | $20.36B — | 6.56 | $1.57 — | |
SMC SMCAY | $15.62 — |
+0.26
|
$20.03B — | $23.87K — | $15.52 — | $15.69 — | $20.03B — | 17.75 | $0.88 — | |
SMC Corporation SMECF | $312.42 — |
+0.3
|
$20.03B — | $606 — | $310.5 — | $311.5 — | $20.03B — | 17.76 | $17.59 — | |
Brambles BMBLF | $13.43 — |
0
|
$18.44B — | $2 — | $13.39 — | $13.39 — | $18.44B — | 22.38 | $0.6 — | |
Brambles Limited BXBLY | $26.26 — |
-0.15
|
$18.02B — | $6.1K — | $26.05 — | $27 — | $18.02B — | 22.06 | $1.19 — | |
SGS SA SGSOY | $9.33 — |
-0.32
|
$17.84B — | $10.94K — | $9.34 — | $9.37 — | $17.84B — | 25.91 | $0.36 — | |
Nidec NJDCY | $3.63 — |
-0.82
|
$16.92B — | $6.14K — | $3.65 — | $3.68 — | $16.92B — | 21.35 | $0.17 — | |
Alfa Laval AB (publ) ALFVY | $40.63 — |
-0.25
|
$16.79B — | $233 — | $40.5 — | $40.81 — | $16.79B — | 22.44 | $1.81 — | |
MTU Aero Engines AG MTUAY | $156.04 — |
+0.33
|
$16.79B — | $1.17K — | $154.03 — | $156.47 — | $16.79B — | 23.96 | $6.51 — | |
Kyocera Corporation KYOCY | $11.66 — |
+0.52
|
$16.43B — | $1.06K — | $11.55 — | $11.65 — | $16.43B — | 83.28 | $0.14 — | |
Airports of Thailand Public Company Limited APTPF | $1.01 — |
0
|
$16.29B — | $3K — | $1.65 — | $1.65 — | $16.29B — | 25.25 | $0.04 — | |
Bouygues SA BOUYY | $8.49 — |
+0.47
|
$15.99B — | $6.23K — | $8.45 — | $8.46 — | $15.99B — | 13.47 | $0.63 — | |
International Consolidated Airlines Group S.A. ICAGY | $6.54 — |
-0.3
|
$15.74B — | $12.09K — | $6.52 — | $6.59 — | $15.74B — | 5.23 | $1.25 — | |
SECOM CO., LTD. SOMLY | $9.15 — |
+0.88
|
$15.2B — | $3.03K — | $8.75 — | $9.15 — | $15.2B — | 20.79 | $0.44 — | |
Kingspan KGSPY | $81.49 — |
+0.75
|
$15.05B — | $1.95K — | $80.31 — | $82.13 — | $15.05B — | 19.92 | $4.09 — | |
Prysmian S.p.A. PRYMY | $25.74 — |
+0.12
|
$14.73B — | $5.34K — | $25.37 — | $25.72 — | $14.73B — | 18.12 | $1.42 — | |
ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $11.71 — |
+0.09
|
$14.58B — | $2.67K — | $11.56 — | $11.7 — | $14.58B — | 16.26 | $0.72 — | |
Singapore Airlines Limited SINGY | $9.71 — |
+0.62
|
$14.46B — | $96 — | $9.65 — | $9.71 — | $14.46B — | 7.35 | $1.32 — | |
Nippon Yusen Kabushiki Kaisha NPNYY | $6.5 — |
+2.36
|
$14.09B — | $2K — | $6.35 — | $6.46 — | $14.09B — | 4.48 | $1.45 — | |
Bureau Veritas SA BVVBY | $60.69 — |
+1.02
|
$13.62B — | $878 — | $60.39 — | $60.69 — | $13.62B — | 21.52 | $2.82 — | |
Kubota Corporation KUBTY | $58.84 — |
-0.73
|
$13.53B — | $2.31K — | $59.12 — | $59.34 — | $13.53B — | 8.52 | $6.9 — | |
Halma HALMY | $71.37 — |
+0.04
|
$13.46B — | $30.92K — | $71 — | $72.42 — | $13.46B — | 35.68 | $2 — | |
Vestas Wind Systems A/S VWSYF | $13.41 — |
0
|
$13.45B — | $100 — | $13.4 — | $13.4 — | $13.45B — | 24.38 | $0.55 — | |
Vestas Wind Systems A/S VWDRY | $4.37 — |
-0.91
|
$13.45B — | $51.47K — | $4.34 — | $4.59 — | $13.45B — | 24.27 | $0.18 — | |
Halma plc HLMAF | $34.28 — |
0
|
$13.3B — | $62 — | $34.27 — | $34.27 — | $13.3B — | 34.28 | $1 — | |
International Container Terminal Services ICTEF | $5.99 — |
0
|
$12.1B — | $100 — | $5.69 — | $5.69 — | $12.1B — | 14.59 | $0.41 — | |
Mitsui O.S.K. Lines MSLOY | $16.98 — |
-0.53
|
$11.95B — | $3.4K — | $16.81 — | $17.13 — | $11.95B — | 4.13 | $4.11 — | |
IHI Corporation IHICY | $18.86 — |
0
|
$11.42B — | $100 — | $17.2 — | $17.2 — | $11.42B — | 13.86 | $1.36 — | |
Jardine Matheson Holdings Limited JMHLY | $41.01 — |
+0.15
|
$10.43B — | $2.34K — | $40 — | $41.15 — | $10.43B — | 0 | -$1.61 — | |
Alstom SA ALSMY | $2.15 — |
-1.38
|
$10.32B — | $2.27K — | $2.15 — | $2.18 — | $10.32B — | 0 | -$0.08 — | |
Wärtsilä Oyj Abp WRTBY | $3.13 — |
0
|
$10.23B — | $157 — | $3.32 — | $3.32 — | $10.23B — | 16.47 | $0.19 — | |
Swire Pacific Limited SWRAY | $8.19 — |
-0.36
|
$10.14B — | $1.16K — | $8.18 — | $8.27 — | $10.14B — | 21.00 | $0.39 — | |
West Japan Railway Company WJRYY | $21.49 — |
-0.19
|
$10.11B — | $4.7K — | $21.35 — | $21.59 — | $10.11B — | 14.13 | $1.52 — | |
VAT Group AG VACNY | $32.85 — |
-3.47
|
$9.99B — | $600 — | $32.85 — | $33.32 — | $9.99B — | 38.19 | $0.86 — | |
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |