หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (855)

อุตสาหกรรม (855)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Global GTLL	$0.0002 —	0	$2.94M —	$35K —	$0.0002 —	$0.0002 —	$2.94M —	0	$0 —
Kronos Advanced KNOS	$0.002899 —	+47.06	$2.9M —	$432.89K —	$0.002 —	$0.002899 —	$2.9M —	0	$0 —
iWallet IWAL	$0.02999 —	-6.59	$2.65M —	$25K —	$0.02999 —	$0.02999 —	$2.65M —	0	$0 —
Gaensel Energy GEGR	$0.01 —	0	$2.49M —	$48.85K —	$0.0073 —	$0.01 —	$2.49M —	0	$0 —
Trucept TREP	$0.04 —	0	$2.41M —	$23.52K —	$0.04 —	$0.04 —	$2.41M —	0	-$1.97 —
AmeraMex AMMX	$0.17 —	0	$2.4M —	$500 —	$0.19 —	$0.19 —	$2.4M —	3.39	$0.05 —
Unique Logistics UNQL	$0.003 —	0	$2.4M —	$482.12K —	$0.003 —	$0.003 —	$2.4M —	0	-$0.01 —
Hiru HIRU	$0.0005999 —	-12.5	$2.33M —	$6.97M —	$0.0005999 —	$0.0006999 —	$2.33M —	0	$0 —
CYIOS CYIO	$0.0083 —	+13.7	$2.33M —	$32.35K —	$0.006899 —	$0.0083 —	$2.33M —	0	$0 —
RJD Green RJDG	$0.0063 —	0	$2.27M —	$12.5K —	$0.005 —	$0.005 —	$2.27M —	0	$0 —
NAPC Defense BLIS	$0.01 —	0	$2.26M —	$207K —	$0.01 —	$0.01 —	$2.26M —	0	-$0.01 —
Eguana EGTYF	$0.05 —	0	$2.15M —	$48.92K —	$0.01 —	$0.01 —	$2.15M —	0	-$0.27 —
Megola MGON	$0.007199 —	0	$2.1M —	$12K —	$0.007199 —	$0.007199 —	$2.1M —	0	-$0.13 —
Ozop Energy OZSC	$0.0002999 —	0	$2.03M —	$20.77M —	$0.0002 —	$0.0002 —	$2.03M —	0	$0 —
Abound Energy ZAIRF	$0.05 —	+1.63	$1.82M —	$10K —	$0.05 —	$0.05 —	$1.82M —	0	-$0.08 —
Conservative Broadcast Media & Journalism CBMJ	$0.02999 —	-6.06	$1.77M —	$54.66K —	$0.02999 —	$0.04 —	$1.77M —	0	-$0.16 —
Transportation and Logistics Systems TLSS	$0.0002999 —	0	$1.77M —	$1.91M —	$0.0002 —	$0.0002999 —	$1.77M —	0	$0 —
Zhuding ZHUD	$0.009299 —	0	$1.49M —	$55.79K —	$0.009299 —	$0.009299 —	$1.49M —	0.93	$0.01 —
Futuris Company FTRS	$0.02 —	0	$1.43M —	$9K —	$0.02 —	$0.02 —	$1.43M —	0	$0 —
Amfil FUNN	$0.001799 —	0	$1.42M —	$53.61K —	$0.001899 —	$0.002099 —	$1.42M —	0	$0 —
Lamperd Less Lethal LLLI	$0.004899 —	+22.5	$1.4M —	$47K —	$0.004899 —	$0.004899 —	$1.4M —	0	$0 —
Social Detention SODE	$0.006499 —	+8.33	$1.29M —	$10K —	$0.006499 —	$0.006499 —	$1.29M —	0	$0 —
SGD SGDH	$0.005 —	0	$1.24M —	$1.21M —	$0.0035 —	$0.004599 —	$1.24M —	0	-$0.17 —
American Diversified ADHC	$0.0008999 —	+12.5	$1.2M —	$5.2M —	$0.0006999 —	$0.0008 —	$1.2M —	0	-$0.86 —
SPO Global SPOM	$0.0008 —	0	$1.19M —	$400K —	$0.0008 —	$0.0008 —	$1.19M —	0	-$0.58 —
Brite-Strike Tactical Illumination Products BSTK	$0.02 —	0	$1.09M —	$4.27K —	$0.02 —	$0.02 —	$1.09M —	0	$0 —
UAV UMAV	$0.01 —	+5.26	$1.08M —	$6.55M —	$0.009499 —	$0.01 —	$1.08M —	0	-$0.24 —
Energy and Water Development EAWD	$0.002599 —	-3.7	$1.07M —	$1K —	$0.0027 —	$0.0027 —	$1.07M —	0	-$0.02 —
Global Water GWTR	$0.04 —	0	$1.04M —	$40.2K —	$0.02999 —	$0.02999 —	$1.04M —	0.26	$0.13 —
Exxe AXXA	$0.0005 —	0	$1.03M —	$6.05M —	$0.0004 —	$0.0005 —	$1.03M —	0	$0 —
CleanTech Alpha GERS	$0.05 —	0	$1M —	$1.5K —	$0.05 —	$0.05 —	$1M —	0.0018	$26.51 —
OneSolution Technology KRFG	$0.0002 —	0	$997.62K —	$10K —	$0.0002 —	$0.0002 —	$997.62K —	0	$0 —
Blue Diamond Ventures BLDV	$0.0002 —	0	$974.12K —	$265.5K —	$0.0002 —	$0.0002 —	$974.12K —	0	$0 —
LifeQuest World LQWC	$0.0073 —	+4.29	$890.48K —	$90K —	$0.007 —	$0.0077 —	$890.48K —	0	-$0.03 —
Sack Lunch Productions SAKL	$0.01 —	0	$860.85K —	$38K —	$0.01 —	$0.01 —	$860.85K —	0	-$33.39 —
WaterPure WPUR	$0.002399 —	0	$825.55K —	$68K —	$0.002899 —	$0.002899 —	$825.55K —	0	-$0.12 —
ATWEC ATWT	$0.001 —	+5.56	$791.46K —	$1.9M —	$0.0006999 —	$0.0008999 —	$791.46K —	0	$0 —
Potash America PTAM	$0.001799 —	-14.29	$784.13K —	$7.8K —	$0.001799 —	$0.001799 —	$784.13K —	0	-$0.03 —
Star Jets JETR	$0.006599 —	0	$781.95K —	$20K —	$0.006599 —	$0.006599 —	$781.95K —	0	$0 —
Water WTII	$0.0005 —	0	$760.49K —	$176.67K —	$0.0005999 —	$0.0005999 —	$760.49K —	0	-$0.01 —
Novus Robotics NRBT	$0.02 —	0	$685.93K —	$10K —	$0.02999 —	$0.02999 —	$685.93K —	0	$0 —
Golden Triangle Ventures GTVH	$0.0005 —	-16.67	$664.43K —	$76.57M —	$0.0004 —	$0.0005999 —	$664.43K —	0	$0 —
Cirmaker Technology CRKT	$0.02 —	0	$660.51K —	$8.4K —	$0.02 —	$0.02 —	$660.51K —	0	-$0.06 —
Defense DTII	$0.02 —	0	$614.66K —	$72.7K —	$0.02 —	$0.02 —	$614.66K —	0	$0 —
Starstream Entertainment SSET	$0.004 —	0	$560.04K —	$267 —	$0.0053 —	$0.0053 —	$560.04K —	0	-$0.11 —
Plastic2Oil PTOI	$0.0044 —	0	$546.43K —	$7.35K —	$0.005 —	$0.005 —	$546.43K —	0	$0 —
JNS JNSH	$0.001699 —	0	$539.31K —	$90.24K —	$0.001799 —	$0.001799 —	$539.31K —	1.69	$0 —
Drone Guarder DRNG	$0.0002 —	0	$522.35K —	$10.56K —	$0.0002 —	$0.0002 —	$522.35K —	0	$0 —
Ameritek Ventures ATVK	$0.0008 —	+14.29	$490.58K —	$100K —	$0.0008 —	$0.0008 —	$490.58K —	0.080	$0.01 —
Pioneering Technology PTEFF	$0.0004 —	0	$404.3K —	$19.23K —	$0.007 —	$0.007 —	$404.3K —	0	-$0.01 —
Blue Line Protection BLPG	$0.05 —	0	$404.17K —	$59.2K —	$0.04 —	$0.05 —	$404.17K —	4.89	$0.01 —
Wildpack Beverage WLDPF	$0.0035 —	0	$361.37K —	$27.45K —	$0.0035 —	$0.0035 —	$361.37K —	0	-$0.42 —
USD Partners LP USDP	$0.008999 —	-18.18	$303.97K —	$875 —	$0.01 —	$0.01 —	$303.97K —	0.29	$0.03 —
Jacksam JKSM	$0.0032 —	0	$299.9K —	$124.85K —	$0.0022 —	$0.002799 —	$299.9K —	0	-$0.02 —
Rainmaker Worldwide RAKR	$0.01 —	0	$259.83K —	$20.44K —	$0.01 —	$0.01 —	$259.83K —	0	-$0.05 —
County Line Energy CYLC	$0.003 —	0	$244.28K —	$300 —	$0.001899 —	$0.001899 —	$244.28K —	0	-$0.01 —
GEX Management GXXM	$0.0001 —	0	$240.56K —	$10K —	$0.0001 —	$0.0001 —	$240.56K —	0	$0 —
Enviro-Serv EVSV	$0.005 —	0	$184.17K —	$45K —	$0.004799 —	$0.005 —	$184.17K —	0	-$8.8 —
Premier information Management PIFR	$0.001199 —	0	$158.42K —	$650 —	$0.001199 —	$0.001199 —	$158.42K —	0	$0 —
Eco Innovation ECOX	$0.0001 —	0	$109.63K —	$10M —	$0.0001 —	$0.0001 —	$109.63K —	0	-$0.07 —
Bantec BANT	$0.0002 —	-33.33	$10.7K —	$850K —	$0.0002 —	$0.0002 —	$10.7K —	0	-$0.14 —
Reelcause RCIT	$2,095.43 —	0	$273.94B —	$2.4K —	$0.0083 —	$0.0083 —	$273.94B —	0	$0 —
Siemens Aktiengesellschaft SMAWF	$215.89 —	0	$169.09B —	$126 —	$206 —	$206 —	$169.09B —	20.54	$10.51 —
Schneider Electric S.E SBGSF	$238 —	-0.19	$133.41B —	$20 —	$238.45 —	$238.45 —	$133.41B —	26.74	$8.9 —
Airbus SE EADSF	$155 —	-2.31	$125.01B —	$100 —	$155 —	$155 —	$125.01B —	25.61	$6.05 —
Safran SA SAFRF	$240.56 —	0	$101.69B —	$50 —	$237 —	$237 —	$101.69B —	0	-$1.8 —
RELX PLC RLXXF	$52.45 —	+1.82	$96.61B —	$388 —	$52.45 —	$52.45 —	$96.61B —	38.56	$1.36 —
Vinci SA VCISF	$132.3 —	0	$75.82B —	$700 —	$132.2 —	$132.3 —	$75.82B —	13.88	$9.53 —
Rheinmetall AG RNMBF	$1,671.15 —	-0.35	$72.81B —	$41 —	$1,651 —	$1,677 —	$72.81B —	83.34	$20.05 —
Thales THLEF	$287.49 —	0	$59.68B —	$115 —	$292.6 —	$300 —	$59.68B —	52.08	$5.52 —
AB Volvo (publ) VOLVF	$27.55 —	0	$52.38B —	$200 —	$26 —	$26 —	$52.38B —	10.97	$2.51 —
AB Volvo (publ) VOLAF	$26 —	0	$52.37B —	$100 —	$26 —	$26 —	$52.37B —	10.35	$2.51 —
Larsen & Toubro Limited LTOUF	$37 —	0	$52.16B —	$300 —	$37 —	$37 —	$52.16B —	31.35	$1.18 —
Compagnie de Saint-Gobain CODGF	$99.06 —	0	$49.88B —	$12 —	$100.45 —	$100.45 —	$49.88B —	15.55	$6.37 —
Deutsche Post AG DPSTF	$41.07 —	0	$47.36B —	$300 —	$37.9 —	$38.66 —	$47.36B —	12.95	$3.17 —
DSV A/S DSDVF	$184.52 —	0	$43.85B —	$100 —	$173.85 —	$173.85 —	$43.85B —	25.98	$7.1 —
Wolters Kluwer WOLTF	$179.92 —	0	$41.9B —	$100 —	$162 —	$162 —	$41.9B —	34.93	$5.15 —
Mitsubishi Electric MIELF	$18.5 —	0	$38.39B —	$300 —	$17.15 —	$17.15 —	$38.39B —	15.81	$1.17 —
Aena S.M.E ANNSF	$248.34 —	0	$37.26B —	$100 —	$226.73 —	$229.11 —	$37.26B —	17.06	$14.55 —
Schindler Holding AG SHLRF	$314.16 —	0	$35.49B —	$194 —	$315 —	$315 —	$35.49B —	29.25	$10.74 —
Schindler Holding AG SHLAF	$303.05 —	0	$35.49B —	$1 —	$325 —	$325 —	$35.49B —	28.16	$10.76 —
CITIC CTPCF	$1.22 —	0	$35.49B —	$200 —	$1.2 —	$1.2 —	$35.49B —	4.51	$0.27 —
CITIC Limited CTPCY	$5.82 —	0	$33.86B —	$201 —	$5.38 —	$5.38 —	$33.86B —	4.37	$1.33 —
Daikin Industries,Ltd DKILF	$109.53 —	0	$33.68B —	$100 —	$116.6 —	$116.6 —	$33.68B —	17.63	$6.21 —
ASSA ABLOY AB (publ) ASAZF	$28.63 —	0	$31.38B —	$100 —	$31.4 —	$31.4 —	$31.38B —	20.02	$1.43 —
KONE Oyj KNYJF	$51.7 —	0	$30.34B —	$38 —	$56.85 —	$56.85 —	$30.34B —	24.73	$2.09 —
COSCO SHIPPING CICOF	$1.45 —	0	$28.73B —	$231 —	$1.53 —	$1.53 —	$28.73B —	3.45	$0.42 —
Transurban TRAUF	$9.13 —	0	$28.38B —	$100 —	$9 —	$9 —	$28.38B —	456.50	$0.02 —
Legrand SA LGRVF	$98.6 —	0	$27.78B —	$100 —	$97.07 —	$97.07 —	$27.78B —	19.71	$5 —
Hapag-Lloyd Aktiengesellschaft HPGLY	$74.45 —	0	$27.63B —	$232 —	$76.81 —	$77.98 —	$27.63B —	9.71	$7.66 —
Hapag-Lloyd Aktiengesellschaft HLAGF	$156.35 —	0	$27.63B —	$100 —	$137 —	$137 —	$27.63B —	10.20	$15.32 —
Toyota Industries Corporation TYIDY	$91.6 —	0	$27.61B —	$800 —	$87.34 —	$88.11 —	$27.61B —	16.35	$5.6 —
Dassault Aviation société anonyme DUAVF	$351 —	-1.08	$27.46B —	$22 —	$351 —	$358 —	$27.46B —	26.39	$13.3 —
Kongsberg Gruppen ASA NSKFF	$153.13 —	0	$26.94B —	$131 —	$136.5 —	$136.5 —	$26.94B —	55.88	$2.74 —
Toyota Industries TYIDF	$79.58 —	0	$26.73B —	$2.3K —	$78.25 —	$79.85 —	$26.73B —	14.21	$5.6 —
Kuehne + Nagel International AG KHNGF	$224.62 —	0	$26.67B —	$5K —	$245 —	$245 —	$26.67B —	18.51	$12.13 —
Veolia Environnement VEOEF	$35.74 —	0	$26.11B —	$200 —	$31.41 —	$31.41 —	$26.11B —	20.54	$1.74 —
A.P. Møller - Mærsk A/S AMKBF	$1,598.38 —	0	$25.27B —	$9 —	$1,550 —	$1,550 —	$25.27B —	4.13	$386.97 —
A.P. Møller - Mærsk A/S AMKAF	$1,666 —	0	$25.27B —	$4 —	$1,610 —	$1,630 —	$25.27B —	4.30	$387.01 —
East Japan Railway Company EJPRF	$21.3 —	0	$25.05B —	$1 —	$20.6 —	$20.6 —	$25.05B —	15.10	$1.41 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}