หน้าผลลัพธ์ 8 สำหรับ กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (855)

อุตสาหกรรม (855)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Heidelberger Druckmaschinen Aktiengesellschaft HBGRF	$1.2 —	0	$374.58M —	$345 —	$1.2 —	$1.2 —	$374.58M —	0	-$0.14 —
Capita plc CTAGY	$0.8599 —	0	$366.1M —	$1 —	$0.91 —	$0.91 —	$366.1M —	0	-$0.12 —
Chorus Aviation CHRRF	$13.7 —	0	$363.37M —	$1.46K —	$13.33 —	$13.4 —	$363.37M —	0	-$3.22 —
Dexterra HZNOF	$5.52 —	0	$359.05M —	$100 —	$5.52 —	$5.52 —	$359.05M —	13.14	$0.42 —
Information Services IRMTF	$18.37 —	0	$358.65M —	$100 —	$18.37 —	$18.37 —	$358.65M —	22.96	$0.8 —
Aida Engineering ADERY	$55 —	0	$358.37M —	$1.15K —	$52.03 —	$52.03 —	$358.37M —	9.92	$5.54 —
Ryobi RYBIF	$10.7 —	0	$346.34M —	$200 —	$13.14 —	$13.65 —	$346.34M —	7.13	$1.5 —
De La Rue plc DLUEY	$5.05 —	0	$335.16M —	$1.59K —	$5.05 —	$5.05 —	$335.16M —	0	-$0.32 —
De La Rue DELRF	$1.67 —	0	$335.16M —	$645 —	$1.67 —	$1.67 —	$335.16M —	0	-$0.11 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$100 —	$0.0005 —	$0.0005 —	$335.14M —	0.0062	$0.08 —
PVA TePla AG TPLKF	$14.46 —	0	$334.38M —	$5.1K —	$14.46 —	$14.46 —	$334.38M —	11.29	$1.28 —
Lycopodium LYOPF	$8.55 —	0	$332.57M —	$500 —	$8.55 —	$8.55 —	$332.57M —	10.82	$0.79 —
Semperit Aktiengesellschaft Holding SEIGY	$4 —	0	$329.17M —	$2 —	$4.61 —	$4.61 —	$329.17M —	25.00	$0.16 —
Valid Soluções VSSPY	$3.99 —	0	$324.4M —	$102 —	$4 —	$4 —	$324.4M —	4.92	$0.81 —
Cebu Air CEBUF	$0.01 —	0	$317.54M —	$300 —	$1.2 —	$1.2 —	$317.54M —	0.10	$0.12 —
bpost NV/SA BPOSY	$1.55 —	0	$310M —	$28 —	$1.51 —	$1.51 —	$310M —	3.36	$0.46 —
Cebu Air, Inc. CEBUY	$1.85 —	0	$309.38M —	$100 —	$1.85 —	$1.85 —	$309.38M —	3.93	$0.47 —
Mo-BRUK MBRFF	$69.25 —	0	$305.04M —	$120 —	$75 —	$75 —	$305.04M —	13.57	$5.1 —
Sintokogio,Ltd. SILDF	$5.09 —	0	$288.64M —	$100 —	$7.96 —	$7.96 —	$288.64M —	6.27	$0.81 —
Emeco EOHDF	$0.53 —	0	$274.74M —	$500 —	$0.4199 —	$0.4199 —	$274.74M —	6.62	$0.08 —
K-Bro Linen KBRLF	$25.78 —	+8.36	$270.72M —	$100 —	$25.78 —	$25.78 —	$270.72M —	20.29	$1.27 —
Wajax WJXFF	$12.09 —	0	$267.78M —	$800 —	$12.03 —	$12.03 —	$267.78M —	8.76	$1.38 —
Precious Shipping Public Company PSGFF	$0.07 —	0	$267.65M —	$515 —	$0.4199 —	$0.4199 —	$267.65M —	2.33	$0.03 —
XP Power XPPLF	$9.5 —	0	$265.36M —	$6K —	$14.25 —	$14.25 —	$265.36M —	0	-$0.54 —
Grupo Rotoplas S.A.B. de C.V GRPRF	$0.52 —	0	$260.5M —	$4K —	$0.52 —	$0.52 —	$260.5M —	26.00	$0.02 —
Velan VLNSF	$11.18 —	-0.16	$241.37M —	$1.5K —	$10.75 —	$11.2 —	$241.37M —	0	-$2.22 —
Mestek MCCK	$31.5 —	0	$237.69M —	$800 —	$31.5 —	$32.5 —	$237.69M —	14.58	$2.16 —
Paul Mueller Company MUEL	$249.3 —	-0.28	$233.55M —	$1.35K —	$248.5 —	$250 —	$233.55M —	2.59	$96.01 —
LPKF Laser & Electronics SE LPKFF	$7.88 —	0	$225.12M —	$800 —	$7.88 —	$8.76 —	$225.12M —	0	-$0.06 —
Zedcor CRFQF	$2.33 —	0	$223.79M —	$0 —	$0 —	$0 —	$223.79M —	0	$0 —
China High Speed Transmission Equipment CHSTF	$0.13 —	0	$221.87M —	$60K —	$0.13 —	$0.13 —	$221.87M —	13.00	$0.01 —
Aumann AG AUUMF	$15.1 —	0	$221.6M —	$100 —	$15.1 —	$15.1 —	$221.6M —	9.09	$1.66 —
Zumtobel Group AG ZMTBY	$2.45 —	0	$211.74M —	$1 —	$2.57 —	$2.57 —	$211.74M —	11.66	$0.21 —
COSCO SHIPPING International (Singapore) CSCMY	$0.38 —	0	$200.55M —	$100 —	$0.51 —	$0.51 —	$200.55M —	38.00	$0.01 —
Ricardo RCDOF	$2.74 —	0	$180.47M —	$11K —	$5.5 —	$5.5 —	$180.47M —	0	-$0.01 —
China High Speed Transmission Equipment CHSTY	$2.54 —	0	$176.96M —	$2 —	$2.54 —	$2.54 —	$176.96M —	0	-$13.57 —
Austin Engineering AUSTF	$0.25 —	0	$171.92M —	$48.9K —	$0.4 —	$0.4 —	$171.92M —	8.33	$0.03 —
Sansei SKUYF	$8.1 —	0	$171.72M —	$200 —	$9 —	$9 —	$171.72M —	11.10	$0.73 —
PowerCell Sweden AB (publ) PCELF	$2.35 —	0	$168.09M —	$200 —	$2.2 —	$2.2 —	$168.09M —	0	-$0.15 —
Crawford United CRAWA	$46.75 —	0	$166.05M —	$1.34K —	$44 —	$45.28 —	$166.05M —	12.20	$3.83 —
Agfa-Gevaert AFGVY	$1.33 —	0	$156.68M —	$101 —	$1.33 —	$1.42 —	$156.68M —	0	-$1.27 —
Agfa-Gevaert AFGVF	$0.7299 —	0	$150.74M —	$1K —	$0.68 —	$0.68 —	$150.74M —	0	-$0.22 —
Ceres Power CRPHY	$0.27 —	0	$149.32M —	$2.1K —	$0.27 —	$0.27 —	$149.32M —	0	-$0.1 —
Yoma Strategic YMAIF	$0.05999 —	0	$141.22M —	$20K —	$0.08999 —	$0.08999 —	$141.22M —	0	$0 —
Pricer AB (publ) PCRBF	$0.8199 —	0	$133.59M —	$996 —	$1.15 —	$1.15 —	$133.59M —	0.99	$0.82 —
NEXT-ChemX CHMX	$4.66 —	+0.22	$133.03M —	$100 —	$4.66 —	$4.66 —	$133.03M —	0	-$0.06 —
Next Dynamics NEXD	$0.6099 —	0	$114.38M —	$30.26K —	$0.3499 —	$1.2 —	$114.38M —	0	-$0.03 —
The L.S. Starrett Company SCXLB	$10.5 —	0	$95.39M —	$0 —	$0 —	$0 —	$95.39M —	0	$0 —
Braemar BSEAF	$2.8 —	0	$93.86M —	$273 —	$3.76 —	$3.76 —	$93.86M —	14.73	$0.19 —
Hexagon Purus ASA HPURF	$0.2099 —	+6.45	$91.22M —	$34K —	$0.2 —	$0.2099 —	$91.22M —	0	-$0.34 —
Frontier Services DVNHF	$0.04 —	0	$84.12M —	$2.6K —	$0.04 —	$0.04 —	$84.12M —	0	$0 —
Water Intelligence WTLLF	$4.25 —	0	$82.48M —	$5K —	$4.76 —	$4.76 —	$82.48M —	15.74	$0.27 —
PGG Wrightson PGWFF	$1.04 —	0	$78.5M —	$313 —	$1.15 —	$1.15 —	$78.5M —	52.00	$0.02 —
George Risk Industries RSKIA	$15.99 —	0	$78.23M —	$2.7K —	$15.5 —	$16 —	$78.23M —	9.24	$1.73 —
Alaska Power & Telephone Company APTL	$60 —	0	$71.28M —	$559 —	$56 —	$56 —	$71.28M —	5.84	$10.27 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
RediShred Capital RDCPF	$3.47 —	0	$63.88M —	$0 —	$0 —	$0 —	$63.88M —	0	$0 —
Freelancer FLNCF	$0.14 —	0	$63.87M —	$115 —	$0.1 —	$0.1 —	$63.87M —	0	$0 —
Dialight DIALF	$1.59 —	0	$63.61M —	$100 —	$1.54 —	$1.54 —	$63.61M —	0	-$0.4 —
Burnham BURCA	$18.75 —	+1.35	$62.81M —	$400 —	$18.75 —	$18.75 —	$62.81M —	7.35	$2.55 —
Grupo TMM, S.A.B GTMAY	$1.6 —	0	$59.51M —	$3 —	$1.6 —	$1.6 —	$59.51M —	10.66	$0.15 —
SSHT S&T SSHT	$0.54 —	0	$59.49M —	$500 —	$0.52 —	$0.52 —	$59.49M —	0	-$0.03 —
Blue Water Petroleum BWPC	$0.25 —	+13.64	$52.05M —	$100 —	$0.25 —	$0.25 —	$52.05M —	0	-$0.32 —
BQE Water BTQNF	$34.7 —	0	$50.88M —	$200 —	$34.7 —	$34.7 —	$50.88M —	15.35	$2.26 —
Buhler Industries BIIAF	$1.88 —	0	$47M —	$1K —	$1.88 —	$1.88 —	$47M —	3.61	$0.52 —
Glow GLOH	$0.14 —	0	$41.76M —	$27.2K —	$0.02 —	$0.05 —	$41.76M —	0	$0 —
Vow ASA SSHPF	$0.14 —	0	$40.66M —	$10K —	$0.1799 —	$0.1799 —	$40.66M —	0	-$0.07 —
Windrock Land Company WRLC	$435.01 —	0	$40.59M —	$13 —	$440 —	$452 —	$40.59M —	0	$0 —
Janel JANL	$32 —	0	$37.96M —	$43 —	$32 —	$32 —	$37.96M —	110.34	$0.29 —
Fluence EMFGF	$0.02999 —	0	$34.42M —	$12.38K —	$0.04 —	$0.04 —	$34.42M —	0	-$0.02 —
United World Holding UWHGF	$1.45 —	0	$32.41M —	$100 —	$1.45 —	$1.45 —	$32.41M —	0	-$0.17 —
Suncorp SUNTF	$0.02 —	0	$30.62M —	$2.73K —	$0.02999 —	$0.02999 —	$30.62M —	0	$0 —
PPK PLPKF	$0.33 —	0	$30.05M —	$9K —	$0.3499 —	$0.3499 —	$30.05M —	0	-$0.05 —
United Express, Inc. UNXP	$1 —	0	$29.37M —	$400 —	$1 —	$1.47 —	$29.37M —	0	-$0.09 —
Decker Manufacturing DMFG	$47 —	0	$28.71M —	$100 —	$65 —	$65 —	$28.71M —	0	$0 —
Born BRRN	$0.07 —	0	$28.35M —	$230 —	$0.07 —	$0.07 —	$28.35M —	0	$0 —
Avante ALXXF	$1.04 —	0	$27.71M —	$5K —	$1.04 —	$1.04 —	$27.71M —	0	-$0.11 —
Environmental Waste YEWTF	$0.08 —	0	$25.13M —	$0 —	$0 —	$0 —	$25.13M —	0	$0 —
FuelCell Energy, Inc. FCELB	$320.03 —	-0.3	$24.74M —	$1 —	$321 —	$321 —	$24.74M —	0	-$0.31 —
Vitreous Glass VCIGF	$3.6 —	0	$24.64M —	$100 —	$3.6 —	$3.6 —	$24.64M —	14.40	$0.25 —
Addmaster ADDC	$18.5 —	0	$24.61M —	$0 —	$0 —	$0 —	$24.61M —	0	$0 —
Concrete Leveling Systems CLEV	$1.61 —	0	$22.58M —	$200 —	$1.65 —	$1.65 —	$22.58M —	0	$0 —
BioRem BIRMF	$1.4 —	+3.7	$22.34M —	$3.1K —	$1.35 —	$1.4 —	$22.34M —	6.66	$0.21 —
CIBL CIBY	$1,650 —	0	$21.04M —	$12 —	$1,640 —	$1,650 —	$21.04M —	0	-$14.69 —
Singulus Technologies AG SGTSY	$1 —	0	$19.69M —	$2.5K —	$1 —	$1 —	$19.69M —	0	-$0.34 —
BluMetric Environmental SEPOF	$0.55 —	0	$17.33M —	$0 —	$0 —	$0 —	$17.33M —	0	$0 —
inc.jet Holding SORT	$0.93 —	0	$17.22M —	$0 —	$0 —	$0 —	$17.22M —	0	$0 —
National Stock Yards NSYC	$390 —	0	$17.01M —	$30 —	$390 —	$390 —	$17.01M —	0	$0 —
RedFlow REFXF	$0.05999 —	0	$16.68M —	$20K —	$0.07 —	$0.07 —	$16.68M —	0	-$0.06 —
CHAR CTRNF	$0.11 —	0	$15.41M —	$40K —	$0.11 —	$0.11 —	$15.41M —	0	-$0.05 —
American Power APGI	$0.01 —	0	$14.56M —	$5K —	$0.01 —	$0.01 —	$14.56M —	0	-$0.11 —
Reo Plastics REOP	$30.05 —	0	$13.39M —	$100 —	$30.05 —	$30.05 —	$13.39M —	0	$0 —
Philly Shipyard ASA AKRRF	$1 —	0	$12.48M —	$2.1K —	$1 —	$1 —	$12.48M —	0	-$0.02 —
Crown Equity CRWE	$0.7199 —	0	$11.42M —	$1K —	$0.8 —	$0.8 —	$11.42M —	0	-$0.21 —
China TMK Battery Systems DFEL	$0.75 —	0	$11.31M —	$1K —	$0.75 —	$0.75 —	$11.31M —	0.16	$4.43 —
Orbit ORBT	$3.26 —	0	$10.86M —	$741 —	$3.26 —	$3.26 —	$10.86M —	13.03	$0.25 —
Elvictor ELVG	$0.02 —	0	$10.32M —	$7.47K —	$0.01 —	$0.01 —	$10.32M —	0	$0 —
Orbital OBTEF	$0.04 —	0	$9.97M —	$857 —	$0.07 —	$0.07 —	$9.97M —	0	$0 —
Federal Screw Works FSCR	$6.68 —	0	$9.23M —	$100 —	$7.25 —	$7.25 —	$9.23M —	0	-$0.46 —
Qualstar QBAK	$5.5 —	0	$7.76M —	$100 —	$6 —	$6 —	$7.76M —	0	-$0.38 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}