หน้าผลลัพธ์ 7 สำหรับ กระดานเทรด: OTC Markets OTCPK หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS

ประเทศทั้งหมด

OTC Markets OTCPK (855)

อุตสาหกรรม (855)

อุตสาหกรรมทั้งหมด

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
ชื่อ ชื่อ	ราคา ราคา	% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน	มูลค่าตลาด มูลค่าตามราคาตลาด	วอลุ่ม วอลุ่ม	ต่ำสุดในช่วง 24 ชม.	สูงสุดในช่วง 24 ชม.	มูลค่าตามราคาตลาด	อัตราส่วน P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Teijin TINLY	$8 —	0	$1.56B —	$200 —	$8 —	$8 —	$1.56B —	0	-$1.68 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$9.95 —	0	$1.55B —	$50 —	$10.2 —	$10.2 —	$1.55B —	41.45	$0.24 —
Hays HAYPY	$9.69 —	0	$1.54B —	$9 —	$9.08 —	$9.08 —	$1.54B —	0	-$0.12 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.51B —	$1K —	$21.51 —	$21.8 —	$1.51B —	22.19	$0.98 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$100 —	$30.5 —	$30.5 —	$1.49B —	8.68	$3.51 —
Travis Perkins plc TVPKF	$6.47 —	0	$1.49B —	$100 —	$6.47 —	$6.47 —	$1.49B —	0	-$0.25 —
Mitsui Mining & Smelting MMSMY	$5.1 —	0	$1.46B —	$100 —	$4.89 —	$4.89 —	$1.46B —	3.30	$1.54 —
MEITEC MEITF	$18.75 —	0	$1.45B —	$283.6K —	$18.53 —	$18.53 —	$1.45B —	17.20	$1.09 —
Konica Minolta, Inc. KNCAY	$5.8 —	0	$1.43B —	$1K —	$5.8 —	$5.8 —	$1.43B —	0	-$0.77 —
Prosegur Cash PGUCY	$3.75 —	+4.75	$1.43B —	$600 —	$3.5 —	$3.58 —	$1.43B —	11.02	$0.34 —
Lisi LSIIF	$30.53 —	0	$1.42B —	$100 —	$23.69 —	$23.69 —	$1.42B —	22.44	$1.36 —
Stolt-Nielsen SOIEF	$20.71 —	0	$1.41B —	$250 —	$20 —	$20 —	$1.41B —	2.50	$8.27 —
FirstGroup FGROF	$2 —	0	$1.4B —	$13.2K —	$1.91 —	$1.91 —	$1.4B —	11.11	$0.18 —
Chemring CMGMF	$4.55 —	0	$1.4B —	$250 —	$4.55 —	$4.55 —	$1.4B —	22.75	$0.2 —
Keller KLRGF	$18.85 —	0	$1.34B —	$120 —	$16.39 —	$16.39 —	$1.34B —	7.36	$2.56 —
Clarkson CKNHF	$42.95 —	0	$1.32B —	$100 —	$39.28 —	$39.28 —	$1.32B —	11.79	$3.64 —
Ushio UHOIF	$14.63 —	0	$1.3B —	$100 —	$14.3 —	$14.3 —	$1.3B —	26.60	$0.55 —
Hutchison Port Holdings Trust HUPHY	$2.97 —	0	$1.29B —	$100 —	$3.55 —	$3.55 —	$1.29B —	15.64	$0.19 —
Forbo Holding AG FBOHF	$840 —	0	$1.29B —	$15 —	$1,141 —	$1,141 —	$1.29B —	10.22	$82.15 —
PageGroup MPGPF	$4 —	0	$1.25B —	$302 —	$4 —	$4 —	$1.25B —	33.33	$0.12 —
Hutchison Port Holdings Trust HCTPF	$0.13 —	0	$1.24B —	$12.7K —	$0.13 —	$0.13 —	$1.24B —	13.00	$0.01 —
FirstGroup plc FGROY	$1.91 —	-17.32	$1.23B —	$1K —	$1.91 —	$2.1 —	$1.23B —	10.05	$0.19 —
Bodycote BYPLF	$6.84 —	0	$1.22B —	$500 —	$8.09 —	$8.09 —	$1.22B —	48.85	$0.14 —
Air New Zealand ANZFF	$0.3499 —	0	$1.18B —	$200 —	$0.32 —	$0.32 —	$1.18B —	11.66	$0.03 —
Aegean Airlines AGZNF	$11.95 —	0	$1.17B —	$1K —	$14.61 —	$14.61 —	$1.17B —	0	-$0.16 —
OSG OSGCF	$13.6 —	0	$1.15B —	$105 —	$13.6 —	$13.6 —	$1.15B —	14.94	$0.91 —
Air New Zealand Limited ANZLY	$1.46 —	0	$1.14B —	$966 —	$1.67 —	$1.87 —	$1.14B —	11.23	$0.13 —
Kanadevia HIZOF	$6.72 —	0	$1.13B —	$5K —	$6.59 —	$6.59 —	$1.13B —	8.84	$0.76 —
Lonking LKHLY	$12.95 —	0	$1.11B —	$300 —	$12.95 —	$13.02 —	$1.11B —	7.94	$1.63 —
Westshore Terminals Inv WTSHF	$17.82 —	0	$1.11B —	$45 —	$17.48 —	$17.48 —	$1.11B —	13.39	$1.33 —
Pacific Basin Shipping PCFBF	$0.2099 —	0	$1.1B —	$11.9K —	$0.2099 —	$0.2099 —	$1.1B —	10.50	$0.02 —
Schweiter Technologies AG SCWTF	$768.66 —	0	$1.1B —	$48 —	$585 —	$585 —	$1.1B —	33.66	$22.83 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Tianjin Capital Environmental Protection Group Company TNJIF	$0.38 —	0	$1.09B —	$8K —	$0.34 —	$0.34 —	$1.09B —	4.80	$0.08 —
CTT - Correios De Portugal CTTOF	$7.9 —	0	$1.09B —	$5K —	$7.7 —	$7.7 —	$1.09B —	21.35	$0.37 —
Befesa BFSAF	$25.35 —	0	$1.05B —	$473 —	$27.75 —	$27.75 —	$1.05B —	16.25	$1.56 —
Lonking LONKF	$0.2399 —	0	$1.04B —	$14.85K —	$0.2099 —	$0.2099 —	$1.04B —	8.00	$0.03 —
Barloworld BRRAY	$5.25 —	0	$1.03B —	$150 —	$5.99 —	$5.99 —	$1.03B —	9.90	$0.53 —
DEUTZ Aktiengesellschaft DEUZF	$6.55 —	0	$1.03B —	$40 —	$7.8 —	$7.8 —	$1.03B —	14.88	$0.44 —
MITSUI E&S MIESF	$7.38 —	0	$1.02B —	$100 —	$6.92 —	$6.92 —	$1.02B —	2.14	$3.44 —
Yuexiu Transport Infrastructure GZITF	$0.5799 —	0	$971.6M —	$70.13K —	$0.5799 —	$0.5799 —	$971.6M —	11.61	$0.05 —
Prosegur Cash, S.A. PGUUF	$0.6099 —	0	$959.27M —	$388.75K —	$0.5899 —	$0.5899 —	$959.27M —	15.32	$0.04 —
Monadelphous MOPHY	$9.45 —	0	$958.06M —	$331 —	$9.45 —	$9.45 —	$958.06M —	19.68	$0.48 —
Alliance Global ALGGF	$0.08 —	0	$956.77M —	$400 —	$0.17 —	$0.17 —	$956.77M —	2.07	$0.04 —
Manitou BF SA MAOIF	$24.99 —	0	$956.32M —	$434 —	$22.15 —	$22.15 —	$956.32M —	5.39	$4.63 —
Singapore Post SPSTF	$0.4 —	0	$955.48M —	$13.16K —	$0.38 —	$0.38 —	$955.48M —	13.33	$0.03 —
Alliance Global Group, Inc. ALGGY	$4.96 —	0	$951.77M —	$263 —	$4.82 —	$4.84 —	$951.77M —	2.53	$1.96 —
Glory GLYYY	$16.21 —	0	$947.47M —	$21 —	$14.86 —	$14.86 —	$947.47M —	6.23	$2.6 —
Singapore Post Limited SPSTY	$8 —	0	$944.25M —	$100 —	$8.69 —	$8.69 —	$944.25M —	15.09	$0.53 —
Irish Continental IRCUF	$5.52 —	0	$935.75M —	$139 —	$5.56 —	$5.56 —	$935.75M —	13.80	$0.4 —
Imdex IMDXF	$1.6 —	0	$932.46M —	$300 —	$1.57 —	$1.6 —	$932.46M —	40.00	$0.04 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$100 —	$3 —	$3 —	$926.14M —	10.64	$0.25 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.6099 —	0	$900.11M —	$101 —	$0.6099 —	$0.6099 —	$900.11M —	10.23	$0.06 —
Exail Technologies GGRGF	$52.85 —	0	$898.12M —	$200 —	$51 —	$51.25 —	$898.12M —	0	-$1.03 —
Badger Infrastructure BADFF	$26.05 —	0	$894.46M —	$100 —	$24.69 —	$24.69 —	$894.46M —	18.74	$1.39 —
Cargojet CGJTF	$55.2 —	0	$861.28M —	$100 —	$53.54 —	$53.54 —	$861.28M —	11.52	$4.79 —
Savaria SISXF	$11.16 —	0	$851.48M —	$1K —	$11.12 —	$11.16 —	$851.48M —	22.77	$0.49 —
Senior SNIRF	$2.05 —	0	$847.47M —	$85K —	$1.68 —	$1.69 —	$847.47M —	25.62	$0.08 —
Bird Construction BIRDF	$15.15 —	+3.7	$839.05M —	$1.9K —	$15 —	$15.15 —	$839.05M —	11.47	$1.32 —
Kier KIERF	$1.85 —	0	$834.01M —	$800 —	$2.17 —	$2.17 —	$834.01M —	13.17	$0.14 —
Finnair Oyj FNNNF	$3.99 —	0	$816.17M —	$1.2K —	$2.5 —	$2.5 —	$816.17M —	19.94	$0.2 —
Sdiptech AB (publ) SDTHF	$21.59 —	0	$800.7M —	$100 —	$28 —	$28 —	$800.7M —	20.96	$1.03 —
Mullen MLLGF	$9.02 —	0	$794.44M —	$200 —	$8.95 —	$8.95 —	$794.44M —	10.25	$0.88 —
Takuma TKUMF	$9.18 —	0	$778.58M —	$362 —	$9.18 —	$9.18 —	$778.58M —	12.40	$0.74 —
Renewi SHMCF	$7.73 —	0	$777.5M —	$100 —	$7.5 —	$7.5 —	$777.5M —	19.82	$0.39 —
Astronics Corporation ATROB	$21 —	-10.49	$767.73M —	$3.25K —	$22 —	$23.46 —	$767.73M —	0	-$0.46 —
Dampskibsselskabet Norden A/S DPBSF	$25.96 —	0	$760.11M —	$100 —	$25.96 —	$25.96 —	$760.11M —	4.89	$5.3 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF	$0.22 —	0	$740.65M —	$430 —	$0.2099 —	$0.2099 —	$740.65M —	7.36	$0.03 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
DFDS A/S DFDDF	$13.05 —	0	$712.78M —	$200 —	$13.05 —	$13.05 —	$712.78M —	8.93	$1.46 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$2.06 —	0	$698.72M —	$57 —	$1.96 —	$1.96 —	$698.72M —	10.29	$0.2 —
Séché Environnement SA SECVY	$15.95 —	0	$690.12M —	$100 —	$15.95 —	$15.95 —	$690.12M —	12.96	$1.23 —
Georgia Capital GRGCF	$20.07 —	0	$685.75M —	$280 —	$18 —	$18 —	$685.75M —	6.02	$3.33 —
Morgan Advanced Materials MCRUF	$2.37 —	0	$680.37M —	$150 —	$2.37 —	$2.37 —	$680.37M —	10.30	$0.23 —
PostNL PSTNY	$1.24 —	0	$622.62M —	$100 —	$1.24 —	$1.24 —	$622.62M —	31.00	$0.04 —
Hainan Meilan International Airport Company HMCTF	$1.25 —	0	$598.64M —	$500 —	$1.25 —	$1.25 —	$598.64M —	0	-$0.11 —
Volex VLXGF	$2.56 —	0	$590.92M —	$100 —	$3.48 —	$3.48 —	$590.92M —	11.13	$0.23 —
Chiyoda Corporation CHYCY	$1.95 —	0	$584.22M —	$343 —	$2.36 —	$2.36 —	$584.22M —	0	-$0.45 —
Mobico NXPGF	$0.66 —	0	$578.8M —	$50K —	$0.6099 —	$0.6099 —	$578.8M —	0	-$0.3 —
WPF WPFH	$1.98 —	0	$568.96M —	$3.9K —	$1 —	$1.5 —	$568.96M —	0	-$1.11 —
Shibaura Machine Co.,Ltd. TSHMY	$10.23 —	0	$566.93M —	$47 —	$10.68 —	$10.68 —	$566.93M —	4.71	$2.17 —
PostNL N.V. TNTFF	$1.07 —	0	$559.65M —	$839 —	$1.05 —	$1.05 —	$559.65M —	26.75	$0.04 —
Avon AVNBF	$17.62 —	0	$550.91M —	$100 —	$18.17 —	$18.17 —	$550.91M —	176.19	$0.1 —
WashTec AG WHTAF	$40.01 —	0	$537.58M —	$100 —	$42 —	$43 —	$537.58M —	18.10	$2.21 —
Magellan Aerospace MALJF	$9.27 —	+0.22	$529.68M —	$100 —	$9.27 —	$9.27 —	$529.68M —	21.06	$0.44 —
Daiwa Industries DAWIF	$10.2 —	0	$526.57M —	$27 —	$9.5 —	$9.5 —	$526.57M —	13.24	$0.77 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
Reunert RNRTY	$6.54 —	0	$513.82M —	$1 —	$6.54 —	$6.54 —	$513.82M —	12.11	$0.54 —
QuantumKore SBOX	$0.9799 —	0	$513.39M —	$2K —	$0.9799 —	$0.9799 —	$513.39M —	0	$0 —
Tianjin Port Development TJIPF	$0.08 —	0	$492.64M —	$1 —	$0.05999 —	$0.05999 —	$492.64M —	8.00	$0.01 —
ADENTRA HDIUF	$18.42 —	0	$489.02M —	$100 —	$18.42 —	$18.42 —	$489.02M —	9.59	$1.92 —
GDI Integrated Facility Services GDIFF	$21.43 —	0	$485.51M —	$100 —	$23.5 —	$23.5 —	$485.51M —	22.09	$0.97 —
Ag Growth AGGZF	$23.43 —	-1.8	$437.11M —	$500 —	$23.43 —	$23.43 —	$437.11M —	0	-$0.75 —
Nel ASA NLLSY	$7.1 —	0	$435M —	$100 —	$7.1 —	$7.1 —	$435M —	0	-$0.43 —
Algoma Central AGMJF	$10.32 —	0	$433.16M —	$100 —	$10.37 —	$10.37 —	$433.16M —	6.29	$1.64 —
Porvair PVARF	$9.2 —	0	$424.42M —	$825 —	$7.68 —	$7.68 —	$424.42M —	20.00	$0.46 —
Komori KMRCF	$7.9 —	0	$419.17M —	$10 —	$7.63 —	$7.63 —	$419.17M —	9.63	$0.82 —
Grupo Traxión, S.A.B. de C.V. GRPOF	$0.7399 —	0	$418.73M —	$18.1K —	$1.69 —	$1.69 —	$418.73M —	12.34	$0.06 —
Calian CLNFF	$28.6 —	0	$384.91M —	$20 —	$30.58 —	$30.58 —	$384.91M —	102.14	$0.28 —
Heidelberger Druckmaschinen Aktiengesellschaft HBGRY	$0.51 —	0	$374.73M —	$1 —	$0.51 —	$0.51 —	$374.73M —	0	-$0.07 —
ไม่มีหุ้นที่ชื่นชอบ คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}