Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
มูลค่าตามราคาตลาดทั้งหมด
$96.69B
วอลุ่มทั้งหมด
BTC 61.22%   •   ETH 6.99%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NYSE (105)
การป้องกันผู้บริโภค (105)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Walmart  WMT $94.49 —
-0.63
$763.49B — $6.06M — $94.46 — $95.99 — $763.49B — 39.20 $2.41 —
The Procter & Gamble Company  PG $161.11 —
+0.05
$377.72B — $3.74M — $160.39 — $162.56 — $377.72B — 25.57 $6.3 —
The Coca-Cola Company  KO $71.48 —
-0.6
$310.21B — $6.5M — $71.4 — $72.26 — $310.21B — 29.05 $2.46 —
Philip Morris  PM $168.73 —
-0.89
$262.63B — $3.12M — $168.14 — $170.52 — $262.63B — 26.57 $6.35 —
Fomento Económico Mexicano, S.A.B. de C.V  FMX $107.26 —
+0.8
$186.06B — $326.34K — $104.17 — $107.42 — $186.06B — 31.73 $3.38 —
Unilever  UL $62.91 —
+0.46
$156.8B — $1.02M — $62.63 — $63.1 — $156.8B — 24.28 $2.59 —
Anheuser-Busch InBev SA/NV  BUD $65.06 —
+0.07
$128.48B — $880.07K — $65.02 — $65.41 — $128.48B — 22.74 $2.86 —
Altria  MO $58.01 —
-0.43
$98.58B — $3.43M — $57.99 — $58.78 — $98.58B — 8.87 $6.54 —
British American Tobacco p.l.c.  BTI $42.27 —
+0.52
$93B — $1.88M — $42.08 — $42.41 — $93B — 23.48 $1.8 —
Colgate-Palmolive Company  CL $91.11 —
-2.98
$73.9B — $3.66M — $90.85 — $93.91 — $73.9B — 25.95 $3.51 —
Diageo  DEO $110.81 —
+0.22
$62.05B — $464.08K — $110.74 — $111.64 — $62.05B — 17.15 $6.46 —
The Kroger  KR $70.03 —
+0.04
$47.17B — $2.99M — $69.56 — $70.73 — $47.17B — 19.08 $3.67 —
Kimberly-Clark  KMB $131.16 —
-0.35
$43.76B — $509.91K — $130.68 — $131.92 — $43.76B — 17.86 $7.34 —
Target  TGT $95.4 —
-1.22
$43.46B — $2.49M — $95.22 — $97.99 — $43.46B — 10.76 $8.86 —
Ambev  ABEV $2.46 —
-0.61
$38.56B — $16.46M — $2.45 — $2.48 — $38.56B — 15.34 $0.16 —
Sysco  SYY $70.19 —
-1.04
$35.12B — $1.75M — $70.12 — $71.48 — $35.12B — 17.99 $3.9 —
Constellation Brands  STZ $185.67 —
+0.17
$33.44B — $594.33K — $185.35 — $187.4 — $33.44B — 0 -$0.44 —
The Hershey Company  HSY $161.63 —
-1.01
$32.88B — $655.69K — $161.59 — $164.42 — $32.88B — 14.80 $10.92 —
General Mills  GIS $55.48 —
-1.18
$30.52B — $1.46M — $55.47 — $56.37 — $30.52B — 12.19 $4.55 —
Kellanova  K $82.44 —
-0.22
$28.51B — $599.33K — $82.44 — $82.61 — $28.51B — 21.24 $3.88 —
Church & Dwight  CHD $98.69 —
-0.62
$24.51B — $791.61K — $98.65 — $99.79 — $24.51B — 41.64 $2.37 —
Archer-Daniels-Midland Company  ADM $47.69 —
-1.16
$23.15B — $815.22K — $47.66 — $48.65 — $23.15B — 13.06 $3.65 —
Tyson Foods  TSN $60.08 —
-0.89
$21.68B — $593.39K — $60.05 — $60.88 — $21.68B — 20.29 $2.96 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $95.9 —
-1.82
$20.91B — $83.4K — $95.43 — $97.83 — $20.91B — 16.59 $5.78 —
The Estée Lauder Companies  EL $58.42 —
-1.63
$20.75B — $1.73M — $58.29 — $59.9 — $20.75B — 0 -$1.94 —
Dollar General  DG $91.96 —
-1.71
$20.28B — $1.42M — $91.35 — $93.72 — $20.28B — 17.99 $5.11 —
McCormick & Company, Incorporated  MKC $74.19 —
-0.48
$20.02B — $543.52K — $73.85 — $74.89 — $20.02B — 25.58 $2.9 —
The Clorox Company  CLX $138.71 —
+0.32
$17.09B — $496.64K — $137.5 — $139.34 — $17.09B — 37.89 $3.66 —
Hormel Foods  HRL $29.61 —
-0.32
$16.55B — $755.41K — $29.37 — $29.79 — $16.55B — 21.45 $1.38 —
Brown-Forman Corporation  BF-B $34.06 —
+0.29
$16.38B — $1.06M — $34.03 — $34.63 — $16.38B — 16.29 $2.09 —
Brown-Forman  BF-A $33.87 —
+0.15
$16.36B — $24.23K — $33.87 — $34.43 — $16.36B — 16.20 $2.09 —
BJ's Wholesale Club  BJ $113.89 —
+1.7
$15.06B — $767.02K — $112.57 — $114.43 — $15.06B — 28.47 $4 —
US Foods Holding  USFD $64.11 —
-0.42
$14.84B — $458.39K — $64.02 — $65.42 — $14.84B — 31.73 $2.02 —
Albertsons Companies  ACI $21.62 —
-1.35
$12.7B — $2.49M — $21.57 — $22.03 — $12.7B — 13.17 $1.64 —
Performance Food Group Company  PFGC $78.91 —
-0.64
$12.54B — $285.99K — $78.89 — $80.9 — $12.54B — 31.81 $2.48 —
The J. M. Smucker Company  SJM $113.57 —
-1.44
$12.13B — $365.43K — $113.28 — $115.74 — $12.13B — 0 -$2.4 —
Molson Coors Beverage Company  TAP $56.54 —
-0.46
$11.78B — $466.41K — $56.51 — $57.51 — $11.78B — 10.56 $5.35 —
Conagra Brands  CAG $24.11 —
+0.02
$11.73B — $3.06M — $24.03 — $24.32 — $11.73B — 35.44 $0.68 —
Bunge  BG $80.36 —
-0.68
$10.77B — $419.37K — $80.25 — $81.67 — $10.77B — 10.05 $7.99 —
BellRing Brands  BRBR $74.1 —
-1.42
$9.51B — $281.97K — $74.07 — $75.75 — $9.51B — 34.95 $2.12 —
Ingredion Incorporated  INGR $130.27 —
+0.05
$8.38B — $100.53K — $130.27 — $131.37 — $8.38B — 13.41 $9.71 —
New Oriental Education & Technology  EDU $47 —
+0.43
$7.69B — $340.34K — $46.3 — $47.47 — $7.69B — 20.43 $2.3 —
Lamb Weston  LW $51.84 —
-0.19
$7.41B — $529.75K — $51.63 — $52.48 — $7.41B — 20.32 $2.55 —
BRF  BRFS $3.96 —
-0.5
$6.34B — $1.98M — $3.94 — $4.07 — $6.34B — 11.64 $0.34 —
Post  POST $110.47 —
-2.08
$6.32B — $154.52K — $110.47 — $113.47 — $6.32B — 18.19 $6.07 —
Hims & Hers Health  HIMS $27.94 —
-0.53
$6.22B — $24.19M — $27.85 — $30.87 — $6.22B — 52.71 $0.53 —
Stride  LRN $138.82 —
-1.54
$6.05B — $455.32K — $138.01 — $143.94 — $6.05B — 23.29 $5.96 —
TAL Education  TAL $9.18 —
+0.22
$5.41B — $5.32M — $8.87 — $9.21 — $5.41B — 65.57 $0.14 —
Darling Ingredients  DAR $31.6 —
-0.88
$5B — $774.26K — $31.52 — $32.56 — $5B — 29.53 $1.07 —
Coty  COTY $4.94 —
-0.7
$4.36B — $1.79M — $4.93 — $5.05 — $4.36B — 0 $0 —
Graham Holdings Company  GHC $922.4 —
+0.81
$4.03B — $11.08K — $917.96 — $926.53 — $4.03B — 5.64 $163.42 —
Adtalem Global Education  ATGE $105.59 —
+0.17
$3.93B — $124.5K — $105.18 — $107.81 — $3.93B — 20.11 $5.25 —
Flowers Foods  FLO $17.6 —
-1.43
$3.74B — $481.99K — $17.6 — $17.98 — $3.74B — 15.03 $1.17 —
e.l.f. Beauty  ELF $61.52 —
+0.6
$3.47B — $1.32M — $60.6 — $62.9 — $3.47B — 36.83 $1.67 —
Embotelladora Andina S.A.  AKO-B $25.08 —
-1.41
$3.4B — $4.22K — $24.9 — $25.42 — $3.4B — 16.83 $1.49 —
Nomad Foods  NOMD $19.3 —
-0.41
$2.96B — $342.42K — $19.17 — $19.5 — $2.96B — 12.13 $1.59 —
Compañía Cervecerías Unidas  CCU $15.1 —
-1.84
$2.83B — $26.74K — $15.05 — $15.37 — $2.83B — 16.40 $0.92 —
The Boston Beer Company  SAM $236.16 —
-4.73
$2.59B — $111.01K — $235.93 — $247.67 — $2.59B — 38.27 $6.17 —
Weis Markets  WMK $80.84 —
-0.75
$2.24B — $22.68K — $80.81 — $81.88 — $2.24B — 19.76 $4.09 —
RLX Technology  RLX $1.81 —
+0.84
$2.22B — $722.74K — $1.79 — $1.82 — $2.22B — 30.08 $0.06 —
Tootsie Roll Industries  TR $31.25 —
-1.45
$2.17B — $40.74K — $31.21 — $31.6 — $2.17B — 25.61 $1.22 —
Fresh Del Monte Produce  FDP $34.22 —
-0.61
$1.65B — $133.32K — $34.17 — $34.84 — $1.65B — 11.56 $2.96 —
Spectrum Brands  SPB $62.54 —
-0.28
$1.65B — $177.18K — $62.1 — $63.64 — $1.65B — 17.27 $3.62 —
United Natural Foods  UNFI $25.64 —
-2.19
$1.55B — $263.08K — $25.63 — $26.48 — $1.55B — 0 -$1.36 —
Universal Technical Institute  UTI $27.68 —
-1.11
$1.51B — $152.18K — $27.64 — $28.28 — $1.51B — 28.24 $0.98 —
Edgewell Personal Care Company  EPC $30.59 —
-0.75
$1.48B — $110.57K — $30.58 — $31.02 — $1.48B — 16.62 $1.84 —
Universal  UVV $57.64 —
-0.4
$1.42B — $73.85K — $57.39 — $58 — $1.42B — 11.48 $5.02 —
Dole  DOLE $14.68 —
-0.81
$1.41B — $541.34K — $14.66 — $14.94 — $1.41B — 9.06 $1.62 —
Coursera  COUR $8.09 —
-7.54
$1.3B — $1.36M — $8.06 — $8.7 — $1.3B — 0 -$0.42 —
Utz Brands  UTZ $13.14 —
-1.79
$1.16B — $229.08K — $13.1 — $13.4 — $1.16B — 69.15 $0.19 —
TreeHouse Foods  THS $22.19 —
-1.31
$1.11B — $161.48K — $21.87 — $22.41 — $1.11B — 43.50 $0.51 —
Natural Grocers by Vitamin Cottage  NGVC $47.83 —
-1.55
$1.1B — $93.26K — $47.59 — $49.78 — $1.1B — 30.65 $1.56 —
Adecoagro  AGRO $8.99 —
-9.43
$1.06B — $962.57K — $8.92 — $9.75 — $1.06B — 9.98 $0.9 —
Turning Point Brands  TPB $59.01 —
-0.51
$1.05B — $33.24K — $58.66 — $60.09 — $1.05B — 23.32 $2.53 —
Youdao  DAO $8.62 —
+1.14
$1.05B — $20.49K — $8.35 — $8.74 — $1.05B — 86.17 $0.1 —
Gaotu Techedu  GOTU $3.08 —
+2.84
$737.38M — $540.37K — $2.98 — $3.09 — $737.38M — 0 -$0.56 —
Herbalife  HLF $6.72 —
+0.67
$710.09M — $748.14K — $6.64 — $6.8 — $710.09M — 2.68 $2.5 —
Dingdong (Cayman)  DDL $2.5 —
-1.77
$549.36M — $319.42K — $2.47 — $2.59 — $549.36M — 13.13 $0.19 —
B&G Foods  BGS $6.69 —
-1.03
$531.79M — $348.86K — $6.66 — $6.84 — $531.79M — 0 -$3.18 —
USANA Health Sciences  USNA $27.02 —
-0.59
$509.6M — $69.5K — $26.83 — $27.43 — $509.6M — 14.84 $1.82 —
Yatsen Holding  YSG $4.35 —
+1.64
$394.92M — $40.26K — $4.14 — $4.49 — $394.92M — 0 -$0.96 —
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas  LND $3.78 —
-1.44
$377.5M — $28.91K — $3.77 — $3.85 — $377.5M — 7.70 $0.49 —
Nu Skin Enterprises  NUS $5.76 —
-0.26
$284.35M — $252.97K — $5.75 — $5.89 — $284.35M — 0 -$2.95 —
BRC  BRCC $2.3 —
-0.22
$180.41M — $110.25K — $2.28 — $2.33 — $180.41M — 0 -$0.04 —
Skillsoft  SKIL $19.92 —
-4.47
$170.83M — $9.89K — $19.89 — $20.78 — $170.83M — 0 -$14.86 —
Acme United  ACU $41.02 —
-1.29
$156.47M — $4.86K — $41.02 — $41.88 — $156.47M — 16.60 $2.47 —
Zevia PBC  ZVIA $2.23 —
-1.55
$143.58M — $175.86K — $2.19 — $2.3 — $143.58M — 0 -$0.34 —
iHuman  IH $2.04 —
-6.16
$101.53M — $11.69K — $1.99 — $2.21 — $101.53M — 8.16 $0.25 —
51Talk Online Education  COE $16.38 —
-1.2
$93.05M — $4K — $16.38 — $17.35 — $93.05M — 0 -$1.2 —
Chegg  CHGG $0.6199 —
-3.45
$65.35M — $862.18K — $0.6199 — $0.65 — $65.35M — 0 -$8.1 —
Laird Superfood  LSF $5.61 —
-1.07
$57.78M — $12.67K — $5.53 — $5.72 — $57.78M — 0 -$0.18 —
Bright Scholar Education  BEDU $1.62 —
+3.18
$50.61M — $18.6K — $1.57 — $1.74 — $50.61M — 0 -$4.14 —
Local Bounti  LOCL $2.41 —
-1.84
$25.68M — $7.32K — $2.41 — $2.7 — $25.68M — 0 -$14.14 —
Four Seasons Education (Cayman)  FEDU $7.72 —
<0.01
$16.46M — $422 — $7.61 — $7.72 — $16.46M — 77.19 $0.1 —
Splash Beverage  SBEV $5.68 —
-5.96
$10.47M — $132.6K — $5 — $5.99 — $10.47M — 0 -$16.8 —
Planet Green  PLAG $1.33 —
+3.11
$9.91M — $51.51K — $1.28 — $1.38 — $9.91M — 0 -$1.02 —
Ambow Education Holding  AMBO $2.66 —
+1.21
$7.39M — $10.15K — $2.63 — $2.86 — $7.39M — 24.19 $0.11 —
Better Choice Company  BTTR $2 —
-0.85
$5.02M — $70.24K — $1.99 — $2.09 — $5.02M — 0 -$0.1 —
McCormick & Company, Incorporated  MKC-V $75.05 —
+0.6
$20.24B — $2.88K — $74.5 — $75.05 — $20.24B — 25.87 $2.9 —
Molson Coors Beverage Company  TAP-A $59.24 —
0
$11.83B — $5 — $59.24 — $59.24 — $11.83B — 11.07 $5.35 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่