กระดานเทรด: NSE หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (130)
NSE (130)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (130)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (2)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (8)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (2)
- คนทำหรือขายลูกกวาด (24)
- ผลิตภัณฑ์จากฟาร์ม (18)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (17)
- อาหารสำเร็จรูป (39)
- บริการด้านการศึกษาและการฝึกอบรม (13)
- ร้านค้าลดราคา (1)
- การจำหน่ายอาหาร (2)
- ยาสูบ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,350 28.43 USD |
+2.65
|
$5.52T 66.8B USD | $1.65M 19.92K USD | $2,289.5 27.7 USD | $2,354.15 28.48 USD | $5.52T 66.8B USD | 51.32 | $45.79 0.55 USD | |
| ITC Limited ITC.NS | $415.95 5.03 USD |
+0.82
|
$5.21T 62.97B USD | $12.66M 153.17K USD | $411.25 4.98 USD | $419.05 5.07 USD | $5.21T 62.97B USD | 25.85 | $16.09 0.19 USD | |
| Avenue Supermarts Limited DMART.NS | $4,132 49.99 USD |
+1.93
|
$2.69T 32.53B USD | $455.04K 5.51K USD | $4,014 48.56 USD | $4,151.85 50.23 USD | $2.69T 32.53B USD | 98.97 | $41.75 0.51 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,345.7 28.38 USD |
+3.09
|
$2.26T 27.36B USD | $1.1M 13.32K USD | $2,272.2 27.49 USD | $2,362.6 28.58 USD | $2.26T 27.36B USD | 76.35 | $30.72 0.37 USD | |
| Varun Beverages Limited VBL.NS | $541.8 6.55 USD |
+0.26
|
$1.83T 22.17B USD | $2.91M 35.16K USD | $539.1 6.52 USD | $549.65 6.65 USD | $1.83T 22.17B USD | 68.23 | $7.94 0.1 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,310 64.24 USD |
+2.52
|
$1.28T 15.47B USD | $330.06K 3.99K USD | $5,149.5 62.3 USD | $5,318 64.34 USD | $1.28T 15.47B USD | 59.26 | $89.6 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,236.8 14.96 USD |
+3.3
|
$1.27T 15.32B USD | $1.96M 23.73K USD | $1,196.25 14.47 USD | $1,240 15 USD | $1.27T 15.32B USD | 0 | -$4.43 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,087.8 13.16 USD |
+1.69
|
$1.08T 13.02B USD | $1.33M 16.1K USD | $1,060.05 12.82 USD | $1,089.6 13.18 USD | $1.08T 13.02B USD | 92.42 | $11.77 0.14 USD | |
| Marico Limited MARICO.NS | $695.6 8.42 USD |
+2.58
|
$900.45B 10.89B USD | $1.92M 23.25K USD | $675.5 8.17 USD | $698.4 8.45 USD | $900.45B 10.89B USD | 56.36 | $12.34 0.15 USD | |
| Dabur India Limited DABUR.NS | $466.05 5.64 USD |
+1.54
|
$826.62B 10B USD | $1.61M 19.5K USD | $458.05 5.54 USD | $468.45 5.67 USD | $826.62B 10B USD | 46.14 | $10.1 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,504.55 30.3 USD |
+2.65
|
$681.2B 8.24B USD | $381.54K 4.62K USD | $2,442.95 29.56 USD | $2,519 30.48 USD | $681.2B 8.24B USD | 46.65 | $53.68 0.65 USD | |
| AWL Agri Business Limited AWL.NS | $272.75 3.3 USD |
-0.98
|
$353.87B 4.28B USD | $704.47K 8.52K USD | $271.15 3.28 USD | $276 3.34 USD | $353.87B 4.28B USD | 29.74 | $9.17 0.11 USD | |
| Emami Limited EMAMILTD.NS | $601.15 7.27 USD |
+3.26
|
$262.4B 3.17B USD | $1.12M 13.55K USD | $578.45 7 USD | $610.95 7.39 USD | $262.4B 3.17B USD | 33.10 | $18.16 0.22 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $368.25 4.46 USD |
+6.97
|
$135.23B 1.64B USD | $5.12M 61.98K USD | $340.3 4.12 USD | $369.8 4.47 USD | $135.23B 1.64B USD | 36.24 | $10.16 0.12 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $521.15 6.31 USD |
-1.11
|
$105.22B 1.27B USD | $261.05K 3.16K USD | $511.55 6.19 USD | $529.7 6.41 USD | $105.22B 1.27B USD | 25.62 | $20.34 0.25 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $759.05 9.18 USD |
+4.81
|
$103.42B 1.25B USD | $1.68M 20.36K USD | $717.5 8.68 USD | $769.35 9.31 USD | $103.42B 1.25B USD | 21.47 | $35.34 0.43 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $367.6 4.45 USD |
-1.43
|
$80.57B 974.82M USD | $105.01K 1.27K USD | $364.85 4.41 USD | $376.8 4.56 USD | $80.57B 974.82M USD | 37.89 | $9.7 0.12 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $26.23 0.32 USD |
-2.16
|
$55.83B 675.45M USD | $2.19M 26.48K USD | $26.07 0.32 USD | $26.89 0.33 USD | $55.83B 675.45M USD | 0 | -$2.37 -0.02 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $114.67 1.39 USD |
-4.99
|
$52.62B 636.64M USD | $1.28M 15.49K USD | $113.3 1.37 USD | $120.06 1.45 USD | $52.62B 636.64M USD | 17.03 | $6.73 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | $231.97 2.81 USD |
-1.27
|
$44.92B 543.42M USD | $245.44K 2.97K USD | $229.5 2.78 USD | $236.29 2.86 USD | $44.92B 543.42M USD | 24.54 | $9.45 0.11 USD | |
| Som Distilleries & Breweries Limited SDBL.NS | $120.72 1.46 USD |
-0.54
|
$24.86B 300.72M USD | $299.73K 3.63K USD | $118.51 1.43 USD | $121.85 1.47 USD | $24.86B 300.72M USD | 23.35 | $5.17 0.06 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $17.55 0.21 USD |
-1.79
|
$21.84B 264.24M USD | $3.14M 38.04K USD | $17.42 0.21 USD | $18.09 0.22 USD | $21.84B 264.24M USD | 0 | -$1.14 -0.01 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $175.45 2.12 USD |
-0.37
|
$20.91B 253.03M USD | $223.96K 2.71K USD | $173.05 2.09 USD | $178.17 2.16 USD | $20.91B 253.03M USD | 21.29 | $8.24 0.1 USD | |
| Cupid Limited CUPID.NS | $61.73 0.75 USD |
+2.66
|
$16.57B 200.42M USD | $2.33M 28.15K USD | $60.33 0.73 USD | $65.45 0.79 USD | $16.57B 200.42M USD | 96.45 | $0.64 0.007 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| NIIT Limited NIITLTD.NS | $109.24 1.32 USD |
-2.89
|
$14.81B 179.2M USD | $288.49K 3.49K USD | $107.87 1.31 USD | $111.94 1.35 USD | $14.81B 179.2M USD | 32.70 | $3.34 0.04 USD | |
| BCL Industries Limited BCLIND.NS | $36.25 0.44 USD |
-1.31
|
$10.7B 129.45M USD | $196.33K 2.38K USD | $35.96 0.44 USD | $37 0.45 USD | $10.7B 129.45M USD | 11.32 | $3.2 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $36.74 0.44 USD |
-0.78
|
$6.81B 82.36M USD | $223.35K 2.7K USD | $36.26 0.44 USD | $37.16 0.45 USD | $6.81B 82.36M USD | 0 | -$0.02 -0.0002 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $40.32 0.49 USD |
-2.49
|
$4.54B 54.93M USD | $138.06K 1.67K USD | $39.78 0.48 USD | $41.74 0.5 USD | $4.54B 54.93M USD | 0 | -$4.45 -0.05 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.84 0.16 USD |
-3.3
|
$4.23B 51.19M USD | $684.73K 8.28K USD | $12.65 0.15 USD | $13.43 0.16 USD | $4.23B 51.19M USD | 13.37 | $0.96 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.58 0.03 USD |
+1.98
|
$4.08B 49.32M USD | $110.28K 1.33K USD | $2.58 0.03 USD | $2.58 0.03 USD | $4.08B 49.32M USD | 8.06 | $0.32 0.003 USD | |
| Zee Learn Limited ZEELEARN.NS | $6.25 0.08 USD |
0
|
$2.05B 24.81M USD | $358.13K 4.33K USD | $6.02 0.07 USD | $6.36 0.08 USD | $2.05B 24.81M USD | 1.23 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $8.51 0.1 USD |
-1.05
|
$1.86B 22.53M USD | $214.06K 2.59K USD | $8.31 0.1 USD | $8.67 0.1 USD | $1.86B 22.53M USD | 0 | -$1.95 -0.02 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.4799 0.0058 USD |
0
|
$958.57M 11.6M USD | $2.25M 27.24K USD | $0.4799 0.0058 USD | $0.52 0.0062 USD | $958.57M 11.6M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.04 0.07 USD |
-0.33
|
$600.2M 7.26M USD | $812.84K 9.83K USD | $5.65 0.07 USD | $6.48 0.08 USD | $600.2M 7.26M USD | 27.45 | $0.22 0.002 USD | |
| Sanwaria Consumer Limited SANWARIA.NS | $0.38 0.0045 USD |
+2.7
|
$370.44M 4.48M USD | $294.38K 3.56K USD | $0.3699 0.0044 USD | $0.38 0.0045 USD | $370.44M 4.48M USD | 0 | -$0.01 -0.0001 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| United Breweries Limited UBL.NS | $2,010 24.32 USD |
+0.68
|
$531.59B 6.43B USD | $94.39K 1.14K USD | $1,974.05 23.88 USD | $2,035 24.62 USD | $531.59B 6.43B USD | 124.30 | $16.17 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,790 166.84 USD |
-0.49
|
$447.63B 5.42B USD | $4.26K 51.54 USD | $13,680 165.51 USD | $13,888.55 168.03 USD | $447.63B 5.42B USD | 62.58 | $220.34 2.67 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.NS | $6,935.05 83.9 USD |
+4.09
|
$359.39B 4.35B USD | $92.72K 1.12K USD | $6,815.8 82.46 USD | $6,995.8 84.64 USD | $359.39B 4.35B USD | 35.76 | $193.88 2.35 USD | |
| Radico Khaitan Limited RADICO.NS | $2,319.45 28.06 USD |
-0.17
|
$310.56B 3.76B USD | $47.39K 573.3 USD | $2,307.55 27.92 USD | $2,347.75 28.4 USD | $310.56B 3.76B USD | 100.84 | $23 0.28 USD | |
| Gillette India Limited GILLETTE.NS | $7,991.75 96.69 USD |
+0.61
|
$260.41B 3.15B USD | $8.5K 102.84 USD | $7,906.1 95.65 USD | $8,040 97.27 USD | $260.41B 3.15B USD | 54.97 | $145.37 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $921.5 11.15 USD |
-2.42
|
$205.26B 2.48B USD | $8.63K 104.43 USD | $913 11.05 USD | $944 11.42 USD | $205.26B 2.48B USD | 71.21 | $12.94 0.16 USD | |
| Godrej Agrovet Limited GODREJAGRO.NS | $732.65 8.86 USD |
+1.61
|
$140.88B 1.7B USD | $140.28K 1.7K USD | $711 8.6 USD | $736.4 8.91 USD | $140.88B 1.7B USD | 33.87 | $21.63 0.26 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $752.45 9.1 USD |
-1.17
|
$133.77B 1.62B USD | $83.98K 1.02K USD | $738.35 8.93 USD | $766.35 9.27 USD | $133.77B 1.62B USD | 16.50 | $45.6 0.55 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,775.15 21.48 USD |
+1.96
|
$123.86B 1.5B USD | $36.86K 445.91 USD | $1,720 20.81 USD | $1,790 21.66 USD | $123.86B 1.5B USD | 10.80 | $164.35 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,741.2 21.07 USD |
+0.21
|
$110.8B 1.34B USD | $37.78K 457.03 USD | $1,710 20.69 USD | $1,749.95 21.17 USD | $110.8B 1.34B USD | 34.08 | $51.08 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,540.65 18.64 USD |
+1.22
|
$94.65B 1.15B USD | $31.28K 378.48 USD | $1,504 18.2 USD | $1,551 18.76 USD | $94.65B 1.15B USD | 64.46 | $23.9 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $564.2 6.83 USD |
-0.42
|
$75.14B 909.05M USD | $50.29K 608.46 USD | $553.55 6.7 USD | $565.95 6.85 USD | $75.14B 909.05M USD | 27.50 | $20.51 0.25 USD | |
| Dodla Dairy Limited DODLA.NS | $1,170 14.16 USD |
+1.06
|
$70.58B 853.94M USD | $38.9K 470.66 USD | $1,155 13.97 USD | $1,195 14.46 USD | $70.58B 853.94M USD | 29.38 | $39.82 0.48 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $555.3 6.72 USD |
+0.91
|
$65.25B 789.4M USD | $21.68K 262.3 USD | $541.55 6.55 USD | $558.65 6.76 USD | $65.25B 789.4M USD | 63.90 | $8.69 0.11 USD | |
| KRBL Limited KRBL.NS | $282 3.41 USD |
+0.61
|
$64.55B 780.91M USD | $106.61K 1.29K USD | $276.8 3.35 USD | $283.85 3.43 USD | $64.55B 780.91M USD | 14.79 | $19.06 0.23 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $3,726 45.08 USD |
-0.52
|
$46.72B 565.27M USD | $369 4.46 USD | $3,699.9 44.76 USD | $3,732.2 45.15 USD | $46.72B 565.27M USD | 51.27 | $72.66 0.88 USD | |
| VST Industries Limited VSTIND.NS | $271.3 3.28 USD |
+1.53
|
$46B 556.49M USD | $180.36K 2.18K USD | $266.8 3.23 USD | $272 3.29 USD | $46B 556.49M USD | 14.15 | $19.16 0.23 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,670 68.6 USD |
+3.99
|
$40.76B 493.08M USD | $42.48K 513.95 USD | $5,345 64.67 USD | $5,689.8 68.84 USD | $40.76B 493.08M USD | 26.12 | $217.01 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $398 4.82 USD |
-0.3
|
$36.93B 446.83M USD | $90.53K 1.1K USD | $390.05 4.72 USD | $398 4.82 USD | $36.93B 446.83M USD | 19.35 | $20.56 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $231.57 2.8 USD |
-1.6
|
$34.17B 413.36M USD | $26.4K 319.41 USD | $230.23 2.79 USD | $239.05 2.89 USD | $34.17B 413.36M USD | 14.18 | $16.33 0.2 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $55.74K 674.36 USD | $772.05 9.34 USD | $800.25 9.68 USD | $29.61B 358.29M USD | 344.56 | $2.28 0.03 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $355.4 4.3 USD |
-1.03
|
$28.77B 348.02M USD | $31.44K 380.37 USD | $351.4 4.25 USD | $363.85 4.4 USD | $28.77B 348.02M USD | 10.58 | $33.58 0.41 USD | |
| Globus Spirits Limited GLOBUSSPR.NS | $980.85 11.87 USD |
-2.4
|
$28.41B 343.71M USD | $33.02K 399.43 USD | $969.7 11.73 USD | $1,006.25 12.17 USD | $28.41B 343.71M USD | 162.66 | $6.03 0.07 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,057.5 12.79 USD |
-0.55
|
$25.25B 305.44M USD | $39.34K 475.98 USD | $1,041.05 12.59 USD | $1,065 12.88 USD | $25.25B 305.44M USD | 0 | -$4.15 -0.05 USD | |
| S H Kelkar and Company Limited SHK.NS | $175 2.12 USD |
-0.61
|
$24.22B 293.07M USD | $110.44K 1.34K USD | $173.1 2.09 USD | $175.99 2.13 USD | $24.22B 293.07M USD | 416.66 | $0.42 0.005 USD | |
| ADF Foods Limited ADFFOODS.NS | $219.28 2.65 USD |
-2.97
|
$24.09B 291.46M USD | $43.37K 524.7 USD | $217 2.63 USD | $224.99 2.72 USD | $24.09B 291.46M USD | 30.62 | $7.16 0.09 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,628.75 19.71 USD |
-0.13
|
$22.94B 277.59M USD | $5.19K 62.75 USD | $1,608.3 19.46 USD | $1,638.95 19.83 USD | $22.94B 277.59M USD | 16.75 | $97.2 1.18 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $165.25 2 USD |
+2.02
|
$22.65B 274M USD | $145.57K 1.76K USD | $159.88 1.93 USD | $166.16 2.01 USD | $22.65B 274M USD | 17.82 | $9.27 0.11 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $7,795 94.31 USD |
-1.28
|
$20B 241.99M USD | $1.16K 14.05 USD | $7,725.05 93.46 USD | $7,840 94.85 USD | $20B 241.99M USD | 91.40 | $85.28 1.03 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.NS | $1,081.55 13.08 USD |
-4.2
|
$19.55B 236.57M USD | $63.48K 767.95 USD | $1,061 12.84 USD | $1,128 13.65 USD | $19.55B 236.57M USD | 28.09 | $38.5 0.47 USD | |
| G.M. Breweries Limited GMBREW.NS | $641.4 7.76 USD |
-1.25
|
$14.65B 177.29M USD | $19.77K 239.14 USD | $638 7.72 USD | $655 7.92 USD | $14.65B 177.29M USD | 10.53 | $60.86 0.74 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $254.15 3.07 USD |
-2.02
|
$9.69B 117.27M USD | $11.21K 135.65 USD | $253.25 3.06 USD | $259.4 3.14 USD | $9.69B 117.27M USD | 15.00 | $16.94 0.2 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $625.1 7.56 USD |
-0.06
|
$8.83B 106.8M USD | $2.86K 34.6 USD | $614.05 7.43 USD | $630.95 7.63 USD | $8.83B 106.8M USD | 10.38 | $60.17 0.73 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $415.05 5.02 USD |
-0.59
|
$8.31B 100.52M USD | $20.01K 242.05 USD | $410 4.96 USD | $422.45 5.11 USD | $8.31B 100.52M USD | 11.61 | $35.74 0.43 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $118.35 1.43 USD |
-0.68
|
$7.74B 93.62M USD | $52.18K 631.32 USD | $116.6 1.41 USD | $119.6 1.45 USD | $7.74B 93.62M USD | 14.19 | $8.34 0.1 USD | |
| STEL Holdings Limited STEL.NS | $371.45 4.49 USD |
-3.27
|
$6.86B 82.94M USD | $1.03K 12.4 USD | $364.8 4.41 USD | $378.2 4.58 USD | $6.86B 82.94M USD | 43.75 | $8.49 0.1 USD | |
| Aptech Limited APTECHT.NS | $114.33 1.38 USD |
-4.83
|
$6.63B 80.23M USD | $154.81K 1.87K USD | $114 1.38 USD | $119.91 1.45 USD | $6.63B 80.23M USD | 39.15 | $2.92 0.04 USD | |
| Apex Frozen Foods Limited APEX.NS | $201.66 2.44 USD |
-1.94
|
$6.3B 76.24M USD | $40.38K 488.49 USD | $199 2.41 USD | $205.64 2.49 USD | $6.3B 76.24M USD | 411.55 | $0.49 0.005 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $186.56 2.26 USD |
-2.94
|
$4.92B 59.52M USD | $24.24K 293.22 USD | $185.2 2.24 USD | $191.98 2.32 USD | $4.92B 59.52M USD | 7.18 | $25.95 0.31 USD | |
| CL Educate Limited CLEDUCATE.NS | $81.83 0.99 USD |
+0.6
|
$4.43B 53.56M USD | $163.39K 1.98K USD | $74.7 0.9 USD | $84.84 1.03 USD | $4.43B 53.56M USD | 69.94 | $1.17 0.01 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $177.44 2.15 USD |
+1.52
|
$4.4B 53.24M USD | $16.64K 201.3 USD | $172.21 2.08 USD | $179.75 2.17 USD | $4.4B 53.24M USD | 203.95 | $0.87 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.NS | $460.05 5.57 USD |
-3.05
|
$4.31B 52.14M USD | $1.77K 21.35 USD | $457.95 5.54 USD | $472.7 5.72 USD | $4.31B 52.14M USD | 22.80 | $20.17 0.24 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $42.89 0.52 USD |
+0.19
|
$4.25B 51.37M USD | $2.84K 34.31 USD | $42 0.51 USD | $42.95 0.52 USD | $4.25B 51.37M USD | 42.04 | $1.02 0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $34.5 0.42 USD |
-1.34
|
$3.94B 47.69M USD | $62.38K 754.68 USD | $33.96 0.41 USD | $35.9 0.43 USD | $3.94B 47.69M USD | 8.07 | $4.27 0.05 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $35.2 0.43 USD |
-2.03
|
$3.68B 44.57M USD | $163.34K 1.98K USD | $34.15 0.41 USD | $35.89 0.43 USD | $3.68B 44.57M USD | 0 | -$23.16 -0.2 USD | |
| Harrisons Malayalam Limited HARRMALAYA.NS | $189.87 2.3 USD |
-2.24
|
$3.5B 42.39M USD | $2.54K 30.67 USD | $188.81 2.28 USD | $194.05 2.35 USD | $3.5B 42.39M USD | 2373.37 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $85.69 1.04 USD |
-1.27
|
$3.35B 40.55M USD | $28.59K 345.86 USD | $84.8 1.03 USD | $86.79 1.05 USD | $3.35B 40.55M USD | 3.53 | $24.25 0.29 USD | |
| Kaya Limited KAYA.NS | $246.15 2.98 USD |
+3.74
|
$3.22B 39M USD | $287.97K 3.48K USD | $229 2.77 USD | $271.9 3.29 USD | $3.22B 39M USD | 0 | -$104.96 -1.2 USD | |
| Anik Industries Limited ANIKINDS.NS | $107 1.29 USD |
-4.52
|
$3.12B 37.72M USD | $5.82K 70.35 USD | $106.65 1.29 USD | $117.6 1.42 USD | $3.12B 37.72M USD | 0 | -$0.19 -0.002 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $33.91 0.41 USD |
-1.4
|
$2.81B 34.01M USD | $20.84K 252.13 USD | $33.1 0.4 USD | $34.7 0.42 USD | $2.81B 34.01M USD | 16.78 | $2.02 0.02 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $302.3 3.66 USD |
-0.31
|
$2.6B 31.48M USD | $8.35K 101.03 USD | $295.65 3.58 USD | $306.45 3.71 USD | $2.6B 31.48M USD | 9.18 | $32.93 0.4 USD | |
| Jay Shree Tea & Industries Limited JAYSREETEA.NS | $88.66 1.07 USD |
-2.05
|
$2.56B 30.98M USD | $80.03K 968.21 USD | $87.74 1.06 USD | $91.8 1.11 USD | $2.56B 30.98M USD | 8.34 | $10.63 0.13 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $21.53 0.26 USD |
-2.05
|
$2.56B 30.96M USD | $32.65K 395 USD | $21.25 0.26 USD | $21.76 0.26 USD | $2.56B 30.96M USD | 2.48 | $8.66 0.1 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $26.5 0.32 USD |
-0.49
|
$2.44B 29.5M USD | $65.52K 792.66 USD | $26.26 0.32 USD | $26.91 0.33 USD | $2.44B 29.5M USD | 7.59 | $3.49 0.04 USD | |
| Coastal Corporation Limited COASTCORP.NS | $34.2 0.41 USD |
-2.76
|
$2.31B 27.93M USD | $17.16K 207.66 USD | $33.91 0.41 USD | $34.65 0.42 USD | $2.31B 27.93M USD | 65.76 | $0.52 0.006 USD | |
| Global Education Limited GLOBAL.NS | $45.05 0.55 USD |
-0.51
|
$2.29B 27.74M USD | $25.4K 307.32 USD | $43.62 0.53 USD | $46 0.56 USD | $2.29B 27.74M USD | 7.88 | $5.71 0.07 USD | |
| The Peria Karamalai Tea and Produce Company Limited PKTEA.NS | $656.55 7.94 USD |
+0.29
|
$2.03B 24.59M USD | $83 1 USD | $656 7.94 USD | $657 7.95 USD | $2.03B 24.59M USD | 27.85 | $23.57 0.29 USD | |
| Rana Sugars Limited RANASUG.NS | $12.71 0.15 USD |
-1.09
|
$1.95B 23.61M USD | $105.64K 1.28K USD | $12.63 0.15 USD | $12.95 0.16 USD | $1.95B 23.61M USD | 8.14 | $1.56 0.02 USD | |
| The United Nilgiri Tea Estates Company Limited UNITEDTEA.NS | $386.7 4.68 USD |
-1.53
|
$1.93B 23.38M USD | $231 2.79 USD | $382.95 4.63 USD | $392.7 4.75 USD | $1.93B 23.38M USD | 10.89 | $35.5 0.43 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $179.24 2.17 USD |
+0.05
|
$1.88B 22.79M USD | $1.63K 19.7 USD | $175.55 2.12 USD | $184.49 2.23 USD | $1.88B 22.79M USD | 0 | -$58.43 -0.7 USD | |
| Aspinwall and Company Limited ASPINWALL.NS | $239.91 2.9 USD |
+0.13
|
$1.88B 22.69M USD | $9.05K 109.53 USD | $230 2.78 USD | $242.34 2.93 USD | $1.88B 22.69M USD | 14.61 | $16.41 0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}