กระดานเทรด: NasdaqGS หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (290)
NasdaqGS (290)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (290)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (22)
- ซอฟต์แวร์ - แอปพลิเคชัน (71)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (59)
- อุปกรณ์สื่อสาร (32)
- ฮาร์ดแวร์คอมพิวเตอร์ (9)
- เครื่องใช้ไฟฟ้า (5)
- ชิ้นส่วนอิเล็กทรอนิกส์ (14)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (5)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (7)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (18)
- เซมิคอนดักเตอร์ (39)
- พลังงานแสงอาทิตย์ (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $477.56 — |
-0.33
|
$3.55T — | $5.92M — | $474.1 — | $478.74 — | $3.55T — | 36.90 | $12.94 — | |
| NVIDIA NVDA | $144.84 — |
+0.1
|
$3.53T — | $76.55M — | $144.02 — | $145.22 — | $3.53T — | 46.72 | $3.1 — | |
| Apple AAPL | $196.74 — |
-0.85
|
$2.94T — | $17.25M — | $196.26 — | $198.39 — | $2.94T — | 30.59 | $6.43 — | |
| Broadcom AVGO | $248.43 — |
-1.46
|
$1.17T — | $10.98M — | $247.92 — | $253.96 — | $1.17T — | 90.33 | $2.75 — | |
| Palantir PLTR | $138.89 — |
-1.79
|
$327.76B — | $39.63M — | $138.3 — | $141.69 — | $327.76B — | 603.84 | $0.23 — | |
| ASML Holding ASML | $770.28 — |
-0.64
|
$302.87B — | $667.18K — | $763.4 — | $773.21 — | $302.87B — | 30.11 | $25.58 — | |
| Cisco Systems CSCO | $65.44 — |
-0.11
|
$259.13B — | $8.58M — | $65.32 — | $66.15 — | $259.13B — | 26.70 | $2.45 — | |
| Intuit INTU | $769.26 — |
+0.15
|
$214.58B — | $437.19K — | $762.43 — | $769.64 — | $214.58B — | 63.00 | $12.21 — | |
| Advanced Micro Devices AMD | $127.72 — |
+1.05
|
$207.09B — | $62.18M — | $126.64 — | $130.7 — | $207.09B — | 93.22 | $1.37 — | |
| Texas Instruments Incorporated TXN | $199.29 — |
+0.04
|
$181.05B — | $1.85M — | $196.88 — | $200.62 — | $181.05B — | 37.74 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $155.06 — |
-1.15
|
$170.26B — | $3.06M — | $154.84 — | $157.58 — | $170.26B — | 15.82 | $9.8 — | |
| Adobe ADBE | $385.95 — |
-3.93
|
$164.49B — | $3.64M — | $383.77 — | $399.67 — | $164.49B — | 24.69 | $15.63 — | |
| Applied Materials AMAT | $176.08 — |
-0.27
|
$141.3B — | $3.4M — | $175.69 — | $178.31 — | $141.3B — | 21.39 | $8.23 — | |
| Shopify SHOP | $107.69 — |
-0.63
|
$139.49B — | $2.48M — | $106.56 — | $108.54 — | $139.49B — | 86.84 | $1.24 — | |
| Micron Technology MU | $120.93 — |
+0.91
|
$135.15B — | $13.32M — | $119.35 — | $123.51 — | $135.15B — | 28.93 | $4.18 — | |
| Palo Alto Networks PANW | $201 — |
+1.46
|
$134.03B — | $1.65M — | $197.51 — | $202.18 — | $134.03B — | 115.51 | $1.74 — | |
| AppLovin APP | $364.36 — |
-1.7
|
$123.29B — | $1.58M — | $363.03 — | $370.95 — | $123.29B — | 66.00 | $5.52 — | |
| CrowdStrike CRWD | $489.71 — |
+2.15
|
$122.06B — | $1.68M — | $474 — | $490.51 — | $122.06B — | 0 | -$0.72 — | |
| Lam Research LRCX | $93.4 — |
-0.02
|
$119.46B — | $4.94M — | $93.15 — | $95.01 — | $119.46B — | 26.01 | $3.59 — | |
| KLA KLAC | $900.89 — |
+0.95
|
$119.13B — | $682.64K — | $888 — | $914.83 — | $119.13B — | 32.77 | $27.49 — | |
| Analog Devices ADI | $229.26 — |
-1.1
|
$113.77B — | $923.5K — | $228.55 — | $231.69 — | $113.77B — | 62.13 | $3.69 — | |
| Strategy Incorporated MSTR | $372.71 — |
-2.5
|
$104.11B — | $5.96M — | $367 — | $378.48 — | $104.11B — | 0 | -$22.25 — | |
| Intel INTC | $21.19 — |
+2.17
|
$92.43B — | $43.39M — | $20.62 — | $21.21 — | $92.43B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $302.63 — |
+0.61
|
$82.63B — | $339.15K — | $299.79 — | $304.44 — | $82.63B — | 76.80 | $3.94 — | |
| Fortinet FTNT | $103.36 — |
+1.38
|
$79.11B — | $1.89M — | $101.3 — | $104.5 — | $79.11B — | 42.53 | $2.43 — | |
| Synopsys SNPS | $477.33 — |
-0.43
|
$74.06B — | $298.76K — | $475.96 — | $484.53 — | $74.06B — | 55.31 | $8.63 — | |
| Workday WDAY | $246.36 — |
+0.29
|
$65.68B — | $555.13K — | $243.77 — | $246.53 — | $65.68B — | 137.63 | $1.79 — | |
| Autodesk ADSK | $298.15 — |
-0.38
|
$63.79B — | $371.3K — | $297.44 — | $300.52 — | $63.79B — | 63.84 | $4.67 — | |
| Roper ROP | $564.14 — |
-0.27
|
$60.65B — | $163.54K — | $561.77 — | $565.91 — | $60.65B — | 40.70 | $13.86 — | |
| Marvell Technology MRVL | $69.69 — |
-1.04
|
$60.09B — | $9.54M — | $69.17 — | $71.7 — | $60.09B — | 0 | -$0.57 — | |
| NXP Semiconductors NXPI | $214.56 — |
-1.37
|
$54.2B — | $849.65K — | $212.61 — | $217.26 — | $54.2B — | 23.37 | $9.18 — | |
| Atlassian TEAM | $200.71 — |
+0.19
|
$52.69B — | $673.87K — | $199.1 — | $202.07 — | $52.69B — | 0 | -$1.64 — | |
| Zscaler ZS | $305.3 — |
+0.09
|
$47.53B — | $1.33M — | $299.52 — | $305.4 — | $47.53B — | 0 | -$0.27 — | |
| Datadog DDOG | $124.75 — |
+2.31
|
$43.08B — | $2.46M — | $119.57 — | $125.32 — | $43.08B — | 259.89 | $0.48 — | |
| Cognizant Technology CTSH | $80.12 — |
-0.04
|
$39.49B — | $1.04M — | $79.76 — | $80.6 — | $39.49B — | 16.86 | $4.75 — | |
| Microchip Technology Incorporated MCHP | $67.82 — |
-0.54
|
$36.58B — | $2.37M — | $67.24 — | $68.75 — | $36.58B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $700.93 — |
-0.8
|
$33.56B — | $122.14K — | $697 — | $710.73 — | $33.56B — | 18.68 | $37.52 — | |
| ANSYS ANSS | $337.21 — |
-0.52
|
$29.65B — | $276.24K — | $336.8 — | $340.55 — | $29.65B — | 49.95 | $6.75 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.37 — |
-1.06
|
$28.2B — | $7.79M — | $8.33 — | $8.41 — | $28.2B — | 167.40 | $0.05 — | |
| Seagate Technology STX | $130.58 — |
-0.35
|
$27.71B — | $1.44M — | $130 — | $133.5 — | $27.71B — | 18.78 | $6.95 — | |
| VeriSign VRSN | $284.99 — |
+1.39
|
$26.76B — | $263.58K — | $279.63 — | $285.5 — | $26.76B — | 34.83 | $8.18 — | |
| Super Micro Computer SMCI | $43.14 — |
-1.26
|
$25.75B — | $13.31M — | $42.92 — | $44.22 — | $25.75B — | 23.44 | $1.84 — | |
| Check Point Software CHKP | $220.3 — |
-0.42
|
$23.87B — | $221.57K — | $218.68 — | $221.21 — | $23.87B — | 29.10 | $7.57 — | |
| Zoom Communications ZM | $78.08 — |
+0.26
|
$23.62B — | $689.23K — | $77.5 — | $78.42 — | $23.62B — | 23.44 | $3.33 — | |
| CDW CDW | $171.72 — |
-0.37
|
$22.61B — | $360.36K — | $171.28 — | $173.7 — | $22.61B — | 21.27 | $8.07 — | |
| ON Semiconductor ON | $53.58 — |
-0.55
|
$22.39B — | $3.72M — | $52.77 — | $55.01 — | $22.39B — | 37.20 | $1.44 — | |
| Duolingo DUOL | $477.2 — |
+0.48
|
$21.69B — | $169.9K — | $466 — | $478.97 — | $21.69B — | 233.92 | $2.04 — | |
| NetApp NTAP | $103.62 — |
-0.56
|
$20.76B — | $812.16K — | $102.45 — | $104.64 — | $20.76B — | 18.27 | $5.67 — | |
| Western Digital WDC | $58.97 — |
+2.71
|
$20.57B — | $6.59M — | $57.88 — | $60.59 — | $20.57B — | 20.19 | $2.92 — | |
| GLOBALFOUNDRIES GFS | $36.99 — |
-1.64
|
$20.52B — | $391.4K — | $36.89 — | $37.59 — | $20.52B — | 0 | -$0.34 — | |
| PTC PTC | $169.04 — |
-2.07
|
$20.28B — | $242.59K — | $169 — | $172.32 — | $20.28B — | 46.43 | $3.64 — | |
| Nutanix NTNX | $73.83 — |
+1.98
|
$19.79B — | $1.28M — | $71.67 — | $74.84 — | $19.79B — | 0 | $0 — | |
| SS&C SSNC | $80.15 — |
-0.45
|
$19.77B — | $173.37K — | $80.02 — | $80.45 — | $19.77B — | 24.89 | $3.22 — | |
| Grab GRAB | $4.79 — |
+1.59
|
$19.73B — | $14.25M — | $4.72 — | $4.82 — | $19.73B — | 478.50 | $0.01 — | |
| CyberArk Software CYBR | $390.28 — |
+0.24
|
$19.63B — | $169.18K — | $386.78 — | $392.66 — | $19.63B — | 0 | -$2.02 — | |
| Affirm AFRM | $60.19 — |
-1.08
|
$19.42B — | $2.4M — | $59.85 — | $61.2 — | $19.42B — | 0 | -$0.19 — | |
| Okta OKTA | $99.22 — |
-0.06
|
$17.37B — | $1.21M — | $97.95 — | $99.95 — | $17.37B — | 152.64 | $0.65 — | |
| Trimble TRMB | $72 — |
-1.21
|
$17.18B — | $240.02K — | $71.87 — | $72.82 — | $17.18B — | 11.74 | $6.13 — | |
| Flex FLEX | $44.65 — |
+1.69
|
$16.67B — | $3.03M — | $43.66 — | $45.84 — | $16.67B — | 21.16 | $2.11 — | |
| F5 FFIV | $288.34 — |
-0.69
|
$16.56B — | $112.26K — | $288 — | $292.26 — | $16.56B — | 27.35 | $10.54 — | |
| First Solar FSLR | $145.29 — |
-17.09
|
$15.43B — | $16.64M — | $135.5 — | $146.93 — | $15.43B — | 12.21 | $11.78 — | |
| Bentley Systems, Incorporated BSY | $50.52 — |
+0.99
|
$15.33B — | $663.24K — | $49.77 — | $50.54 — | $15.33B — | 64.76 | $0.78 — | |
| DocuSign DOCU | $75.44 — |
-0.32
|
$15.24B — | $1.43M — | $74.8 — | $76.26 — | $15.24B — | 14.34 | $5.26 — | |
| Zebra ZBRA | $294.53 — |
+0.5
|
$14.98B — | $149.29K — | $290.76 — | $295.84 — | $14.98B — | 27.83 | $10.58 — | |
| monday.com MNDY | $285.98 — |
-1.23
|
$14.52B — | $255.89K — | $281.14 — | $288.23 — | $14.52B — | 283.14 | $1.01 — | |
| Teradyne TER | $86.89 — |
-0.9
|
$13.94B — | $1.19M — | $86.54 — | $88.18 — | $13.94B — | 24.61 | $3.53 — | |
| Credo Technology Group Holding CRDO | $79.28 — |
+0.14
|
$13.46B — | $3.68M — | $77.86 — | $80.48 — | $13.46B — | 273.37 | $0.29 — | |
| Jack Henry & Associates JKHY | $180.48 — |
-0.09
|
$13.14B — | $167.67K — | $178.61 — | $180.8 — | $13.14B — | 30.74 | $5.87 — | |
| AST SpaceMobile ASTS | $39.21 — |
-6.44
|
$12.87B — | $7.85M — | $38.96 — | $41.6 — | $12.87B — | 0 | -$1.98 — | |
| Logitech LOGI | $85.91 — |
-1.2
|
$12.71B — | $156.96K — | $85.87 — | $86.63 — | $12.71B — | 20.80 | $4.13 — | |
| Manhattan Associates MANH | $192.87 — |
+0.12
|
$11.71B — | $160.74K — | $191.55 — | $193.64 — | $11.71B — | 54.94 | $3.51 — | |
| Entegris ENTG | $77.06 — |
-1.53
|
$11.67B — | $579.81K — | $76.73 — | $78.46 — | $11.67B — | 37.77 | $2.04 — | |
| Akamai AKAM | $78.83 — |
-1.46
|
$11.22B — | $1.1M — | $78.44 — | $79.72 — | $11.22B — | 26.45 | $2.98 — | |
| Skyworks SWKS | $71.56 — |
-0.58
|
$10.74B — | $964.72K — | $71.21 — | $72.47 — | $10.74B — | 27.95 | $2.56 — | |
| NICE NICE | $167.3 — |
-0.2
|
$10.63B — | $187.99K — | $167.03 — | $169.64 — | $10.63B — | 23.33 | $7.17 — | |
| Amdocs DOX | $93.22 — |
-0.22
|
$10.37B — | $246.74K — | $92.86 — | $93.79 — | $10.37B — | 19.58 | $4.76 — | |
| Paylocity Holding PCTY | $180.19 — |
+0.61
|
$9.95B — | $227.49K — | $176.73 — | $180.5 — | $9.95B — | 44.93 | $4.01 — | |
| MACOM Technology MTSI | $130.5 — |
-0.51
|
$9.71B — | $193.61K — | $130.2 — | $131.9 — | $9.71B — | 0 | -$1.19 — | |
| Aurora Innovation AUR | $5.42 — |
-2.43
|
$9.58B — | $4.4M — | $5.39 — | $5.54 — | $9.58B — | 0 | -$0.47 — | |
| Wix.com WIX | $156.72 — |
+0.05
|
$8.72B — | $322.38K — | $154.56 — | $157.87 — | $8.72B — | 62.19 | $2.52 — | |
| Pegasystems PEGA | $101.54 — |
+1.43
|
$8.69B — | $279.84K — | $99.52 — | $102.08 — | $8.69B — | 47.00 | $2.16 — | |
| The Descartes Systems DSGX | $98.45 — |
+0.51
|
$8.45B — | $114.43K — | $97.3 — | $98.59 — | $8.45B — | 59.66 | $1.65 — | |
| Commvault Systems CVLT | $188.16 — |
+0.42
|
$8.3B — | $135.88K — | $184.92 — | $189.42 — | $8.3B — | 111.33 | $1.69 — | |
| Confluent CFLT | $24.14 — |
+1.99
|
$8.22B — | $1.27M — | $23.34 — | $24.26 — | $8.22B — | 0 | -$0.97 — | |
| ExlService EXLS | $48.47 — |
+0.61
|
$7.89B — | $506.92K — | $47.93 — | $48.54 — | $7.89B — | 36.72 | $1.32 — | |
| Dropbox DBX | $28.84 — |
+0.66
|
$7.88B — | $1.04M — | $28.38 — | $28.88 — | $7.88B — | 18.97 | $1.52 — | |
| Qorvo QRVO | $80.52 — |
-0.27
|
$7.49B — | $254.73K — | $80.16 — | $81.5 — | $7.49B — | 138.82 | $0.58 — | |
| Open Text OTEX | $28.48 — |
-0.14
|
$7.38B — | $183.5K — | $28.3 — | $28.56 — | $7.38B — | 11.67 | $2.44 — | |
| Universal Display OLED | $154.65 — |
-0.79
|
$7.35B — | $86.23K — | $154.26 — | $156.81 — | $7.35B — | 32.08 | $4.82 — | |
| Sportradar Group AG SRAD | $24.8 — |
+0.59
|
$7.34B — | $425.63K — | $24.06 — | $24.88 — | $7.34B — | 123.97 | $0.2 — | |
| EchoStar SATS | $24.83 — |
-1.12
|
$7.14B — | $2.48M — | $24.27 — | $25.46 — | $7.14B — | 0 | -$0.75 — | |
| GitLab GTLB | $41.96 — |
-0.29
|
$6.93B — | $1.91M — | $41.32 — | $42.6 — | $6.93B — | 466.22 | $0.09 — | |
| Lattice Semiconductor LSCC | $49.28 — |
+2.97
|
$6.78B — | $773.1K — | $47.09 — | $49.43 — | $6.78B — | 133.18 | $0.37 — | |
| Nova NVMI | $227.12 — |
-1.44
|
$6.68B — | $63.77K — | $225.9 — | $231.6 — | $6.68B — | 34.20 | $6.64 — | |
| Rambus RMBS | $60.17 — |
-0.33
|
$6.46B — | $140.82K — | $59.75 — | $60.95 — | $6.46B — | 31.50 | $1.91 — | |
| Lyft LYFT | $14.91 — |
-0.43
|
$6.27B — | $5.19M — | $14.74 — | $15.07 — | $6.27B — | 99.36 | $0.15 — | |
| MKS MKSI | $92.65 — |
-1.03
|
$6.21B — | $127.15K — | $92.4 — | $94.61 — | $6.21B — | 27.57 | $3.36 — | |
| CCC Intelligent CCCS | $9.1 — |
+2.19
|
$5.99B — | $4.06M — | $8.85 — | $9.12 — | $5.99B — | 909.50 | $0.01 — | |
| Lumentum LITE | $86.15 — |
+0.43
|
$5.98B — | $933.98K — | $83.79 — | $87.13 — | $5.98B — | 0 | -$6.46 — | |
| Allegro MicroSystems ALGM | $31.07 — |
-0.4
|
$5.74B — | $783.56K — | $30.7 — | $31.41 — | $5.74B — | 0 | -$0.39 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}