$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$92.28B
วอลุ่มทั้งหมด
BTC 62.97%   •   ETH 8.97%
การครองตลาด

กระดานเทรด: NasdaqGS หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (290)
เทคโนโลยี (290)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $158.24 —
-0.69
$3.86T — $138.83M — $157.34 — $159.31 — $3.86T — 50.88 $3.11 —
Microsoft  MSFT $497.72 —
-0.22
$3.7T — $13.79M — $495.23 — $498.75 — $3.7T — 38.52 $12.92 —
Apple  AAPL $209.95 —
-1.69
$3.14T — $49.91M — $208.8 — $216.23 — $3.14T — 32.65 $6.43 —
Broadcom  AVGO $274.18 —
-0.36
$1.29T — $16.6M — $272.66 — $277.56 — $1.29T — 99.70 $2.75 —
Palantir  PLTR $139.12 —
+3.54
$328.31B — $70.28M — $132.32 — $139.29 — $328.31B — 604.86 $0.23 —
ASML Holding  ASML $785.09 —
-1.18
$310.44B — $1.34M — $783.83 — $793.48 — $310.44B — 30.03 $26.14 —
Cisco Systems  CSCO $68.93 —
-0.63
$272.96B — $22.52M — $68.61 — $69.3 — $272.96B — 28.13 $2.45 —
Intuit  INTU $783.61 —
+0.38
$218.59B — $1.29M — $778.79 — $780.48 — $218.59B — 63.91 $12.26 —
Advanced Micro Devices  AMD $134.8 —
-2.26
$218.56B — $36.65M — $133.5 — $137.44 — $218.56B — 98.39 $1.37 —
Texas Instruments Incorporated  TXN $213.41 —
-1.21
$193.88B — $5.22M — $212.2 — $215.63 — $193.88B — 40.49 $5.27 —
QUALCOMM Incorporated  QCOM $158.09 —
-2.54
$173.58B — $7.15M — $157.57 — $161.49 — $173.58B — 16.13 $9.8 —
Adobe  ADBE $376.93 —
-0.63
$159.89B — $3.54M — $375.52 — $382.22 — $159.89B — 24.11 $15.63 —
Applied Materials  AMAT $190.78 —
-0.14
$153.1B — $6.57M — $189.12 — $191.65 — $153.1B — 23.20 $8.22 —
Shopify  SHOP $116.66 —
+0.12
$151.42B — $5.4M — $114.89 — $117.07 — $151.42B — 94.08 $1.24 —
Palo Alto Networks  PANW $201.42 —
-0.2
$134.31B — $3.44M — $199.67 — $202.19 — $134.31B — 115.75 $1.74 —
Micron Technology  MU $119.92 —
-1.85
$134.21B — $19.11M — $118.91 — $121.51 — $134.21B — 21.60 $5.55 —
CrowdStrike  CRWD $505.46 —
-1.68
$125.98B — $3.19M — $498.91 — $508.16 — $125.98B — 0 -$0.72 —
Lam Research  LRCX $98.14 —
-0.68
$125.53B — $7.21M — $97.71 — $98.91 — $125.53B — 27.33 $3.59 —
KLA  KLAC $912.62 —
-1.29
$120.69B — $878.38K — $905.91 — $923.49 — $120.69B — 33.23 $27.46 —
Analog Devices  ADI $241.81 —
-1.58
$120B — $2.72M — $240.36 — $245.31 — $120B — 65.53 $3.69 —
AppLovin  APP $345 —
+0.98
$116.74B — $3.13M — $338.22 — $346.78 — $116.74B — 62.38 $5.53 —
Strategy Incorporated  MSTR $395.67 —
-2.06
$110.53B — $8.57M — $395.2 — $405.64 — $110.53B — 0 -$22.26 —
Intel  INTC $22 —
-2.18
$95.96B — $80.5M — $21.86 — $22.39 — $95.96B — 0 -$4.48 —
Cadence Design Systems  CDNS $320.3 —
-1.99
$87.46B — $1.8M — $318.8 — $327.35 — $87.46B — 81.08 $3.95 —
Synopsys  SNPS $536.52 —
-2.23
$83.25B — $1.38M — $534.34 — $545.08 — $83.25B — 61.88 $8.67 —
Fortinet  FTNT $106.65 —
+0.94
$81.63B — $4.76M — $105.02 — $107.56 — $81.63B — 43.88 $2.43 —
Autodesk  ADSK $315.31 —
-0.43
$67.46B — $1.4M — $313.81 — $319.49 — $67.46B — 67.80 $4.65 —
Workday  WDAY $241.21 —
-0.23
$64.31B — $2.28M — $237.5 — $242.75 — $64.31B — 134.75 $1.79 —
Marvell Technology  MRVL $71.55 —
-4.83
$61.69B — $21.37M — $71.45 — $74.8 — $61.69B — 0 -$0.57 —
Roper  ROP $566 —
-1.22
$60.85B — $651.67K — $565.34 — $575.77 — $60.85B — 40.80 $13.87 —
NXP Semiconductors  NXPI $226 —
-2.63
$57.09B — $2.16M — $225.45 — $231.63 — $57.09B — 24.59 $9.19 —
Atlassian  TEAM $216.05 —
+1.18
$56.71B — $2.1M — $210.96 — $216.6 — $56.71B — 0 -$1.64 —
Datadog  DDOG $152.41 —
-1.77
$52.64B — $16.03M — $151.65 — $157.38 — $52.64B — 324.27 $0.47 —
Zscaler  ZS $315.45 —
+0.22
$49.11B — $1.73M — $309.68 — $316 — $49.11B — 0 -$0.25 —
Cognizant Technology  CTSH $80.46 —
-0.64
$39.66B — $2.09M — $80.2 — $81.61 — $39.66B — 16.93 $4.75 —
Microchip Technology Incorporated  MCHP $71.48 —
-2.16
$38.56B — $7.77M — $71.12 — $73.57 — $38.56B — 0 -$0.01 —
Monolithic Power Systems  MPWR $741.17 —
-2.3
$35.49B — $438.79K — $736.63 — $755.31 — $35.49B — 19.77 $37.48 —
ANSYS  ANSS $363.09 —
-1.19
$31.92B — $493.34K — $362.34 — $366.99 — $31.92B — 54.03 $6.72 —
Seagate Technology  STX $148.39 —
-0.7
$31.49B — $3.63M — $147.74 — $151.8 — $31.49B — 21.35 $6.95 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.55 —
+0.12
$28.56B — $14.31M — $8.53 — $8.64 — $28.56B — 171.00 $0.05 —
Super Micro Computer  SMCI $47.11 —
-2.99
$28.12B — $31.73M — $46.22 — $48.33 — $28.12B — 25.60 $1.84 —
VeriSign  VRSN $287.49 —
+0.41
$27B — $563.18K — $285.99 — $289 — $27B — 35.10 $8.19 —
Check Point Software  CHKP $222.99 —
-0.29
$24.17B — $474.7K — $221.26 — $224.89 — $24.17B — 29.41 $7.58 —
CDW  CDW $177.36 —
-2.62
$23.36B — $708.67K — $177.19 — $182.44 — $23.36B — 21.97 $8.07 —
Zoom Communications  ZM $77.17 —
-1.79
$23.35B — $3.41M — $76.84 — $78.82 — $23.35B — 23.17 $3.33 —
Affirm  AFRM $71.23 —
+2.95
$22.98B — $5.75M — $67.69 — $71.38 — $22.98B — 0 -$0.19 —
ON Semiconductor  ON $54.61 —
-3.52
$22.82B — $7.79M — $54.16 — $56.23 — $22.82B — 37.92 $1.44 —
Western Digital  WDC $65.22 —
-1.31
$22.75B — $6.21M — $64.96 — $66.13 — $22.75B — 22.33 $2.92 —
GLOBALFOUNDRIES  GFS $38.95 —
-2.14
$21.61B — $1.6M — $38.71 — $39.57 — $21.61B — 0 -$0.34 —
NetApp  NTAP $105.5 —
-1.64
$21.14B — $1.35M — $105.2 — $107.91 — $21.14B — 18.60 $5.67 —
PTC  PTC $174.82 —
-0.66
$20.97B — $711.58K — $173.91 — $176.16 — $20.97B — 48.02 $3.64 —
Nutanix  NTNX $76.99 —
+0.25
$20.64B — $1.58M — $76.18 — $77.47 — $20.64B — 0 $0 —
SS&C  SSNC $83.54 —
+0.05
$20.61B — $1.19M — $83 — $84.32 — $20.61B — 25.94 $3.22 —
Grab  GRAB $4.97 —
+2.05
$20.5B — $32.32M — $4.81 — $5.05 — $20.5B — 497.00 $0.01 —
CyberArk Software  CYBR $401.46 —
+0.68
$20.19B — $709.17K — $397.63 — $408.74 — $20.19B — 0 -$2.03 —
Flex  FLEX $51.46 —
-0.44
$19.23B — $3.14M — $50.81 — $51.81 — $19.23B — 24.38 $2.11 —
First Solar  FSLR $177.06 —
-4.31
$18.99B — $3.69M — $175.38 — $183.88 — $18.99B — 15.04 $11.77 —
Trimble  TRMB $78.63 —
-0.31
$18.76B — $1.24M — $78.05 — $79.31 — $18.76B — 12.82 $6.13 —
Duolingo  DUOL $396.45 —
+1.17
$18.02B — $986.93K — $382.33 — $397.34 — $18.02B — 194.33 $2.04 —
F5  FFIV $299.26 —
-0.29
$17.19B — $469.35K — $297 — $301.46 — $17.19B — 28.41 $10.53 —
Okta  OKTA $97.4 —
-1.73
$17.05B — $2.04M — $96.79 — $98.85 — $17.05B — 149.84 $0.65 —
Bentley Systems, Incorporated  BSY $55.51 —
+0.3
$16.84B — $1.56M — $54.97 — $56.1 — $16.84B — 71.16 $0.78 —
Zebra  ZBRA $317.11 —
-2.04
$16.13B — $414.91K — $316.7 — $324.32 — $16.13B — 29.94 $10.59 —
Credo Technology Group Holding  CRDO $92.73 —
-0.94
$15.92B — $3.07M — $89.35 — $92.79 — $15.92B — 319.75 $0.29 —
monday.com  MNDY $307.39 —
<0.01
$15.8B — $403.66K — $302.3 — $307.83 — $15.8B — 304.34 $1.01 —
DocuSign  DOCU $77.64 —
-1.75
$15.69B — $2.26M — $77.15 — $79.2 — $15.69B — 14.76 $5.26 —
AST SpaceMobile  ASTS $45.69 —
+0.2
$15.46B — $8.21M — $44.03 — $46.93 — $15.46B — 0 -$1.98 —
Teradyne  TER $90.59 —
-2.65
$14.53B — $3.06M — $90.24 — $93.36 — $14.53B — 25.66 $3.53 —
Logitech  LOGI $92.2 —
-0.53
$13.64B — $436.22K — $91.57 — $92.94 — $13.64B — 22.32 $4.13 —
Jack Henry & Associates  JKHY $180.52 —
-0.44
$13.14B — $312.39K — $179.41 — $181.71 — $13.14B — 30.75 $5.87 —
Entegris  ENTG $83 —
-4.2
$12.57B — $2.37M — $82.94 — $86.84 — $12.57B — 40.68 $2.04 —
Manhattan Associates  MANH $201 —
+0.54
$12.2B — $478.07K — $198.12 — $201.36 — $12.2B — 57.42 $3.5 —
Skyworks  SWKS $76.19 —
-3.26
$11.44B — $2.38M — $76.03 — $78.8 — $11.44B — 29.76 $2.56 —
Akamai  AKAM $79.06 —
-0.53
$11.25B — $1.48M — $78.59 — $79.83 — $11.25B — 26.53 $2.98 —
NICE  NICE $169.51 —
-0.4
$10.72B — $204.02K — $168 — $170.55 — $10.72B — 23.67 $7.16 —
MACOM Technology  MTSI $138.04 —
-1.88
$10.27B — $513.05K — $137 — $140.44 — $10.27B — 0 -$1.2 —
Amdocs  DOX $91.82 —
-0.84
$10.21B — $582.45K — $91.62 — $93.02 — $10.21B — 19.28 $4.76 —
Paylocity Holding  PCTY $183.87 —
-0.41
$10.16B — $409.98K — $182.07 — $185.18 — $10.16B — 45.85 $4.01 —
Pegasystems  PEGA $54.68 —
+1.2
$9.36B — $1.69M — $53.35 — $54.97 — $9.36B — 50.62 $1.08 —
Wix.com  WIX $163.68 —
-0.37
$9.11B — $467.04K — $161.52 — $165.79 — $9.11B — 65.21 $2.51 —
Aurora Innovation  AUR $5.11 —
-3.58
$9.04B — $15.67M — $5.02 — $5.21 — $9.04B — 0 -$0.47 —
EchoStar  SATS $31.36 —
0
$9.01B — $3.2M — $30.36 — $32.07 — $9.01B — 0 -$0.75 —
Confluent  CFLT $25.82 —
-1.83
$8.79B — $4.7M — $25.49 — $26.28 — $8.79B — 0 -$0.97 —
The Descartes Systems  DSGX $102.35 —
-1.94
$8.78B — $775.38K — $101.95 — $104.03 — $8.78B — 62.03 $1.65 —
Nova  NVMI $286.38 —
+0.5
$8.42B — $221.73K — $284.45 — $291.99 — $8.42B — 43.12 $6.64 —
Sportradar Group AG  SRAD $28.34 —
+0.39
$8.39B — $1.26M — $27.92 — $28.4 — $8.39B — 141.69 $0.2 —
Qorvo  QRVO $87.04 —
-1.96
$8.08B — $2.25M — $86.36 — $89.91 — $8.08B — 150.06 $0.58 —
Open Text  OTEX $29.84 —
-0.5
$7.75B — $704.75K — $29.66 — $30.02 — $7.75B — 12.22 $2.44 —
Commvault Systems  CVLT $173.07 —
-0.85
$7.71B — $260.34K — $171.58 — $175.12 — $7.71B — 103.01 $1.68 —
GitLab  GTLB $46.55 —
+0.39
$7.69B — $3.22M — $45.1 — $46.6 — $7.69B — 517.22 $0.09 —
Dropbox  DBX $27.41 —
-2.11
$7.49B — $3.29M — $27.3 — $27.94 — $7.49B — 18.03 $1.52 —
Universal Display  OLED $155.31 —
-3
$7.38B — $510.64K — $154.96 — $160.72 — $7.38B — 32.35 $4.8 —
ExlService  EXLS $45.19 —
-0.18
$7.35B — $2.45M — $44.84 — $45.91 — $7.35B — 34.23 $1.32 —
Lattice Semiconductor  LSCC $50.88 —
-2.17
$7B — $2.13M — $50.58 — $51.79 — $7B — 137.51 $0.37 —
MKS  MKSI $102.18 —
-2.28
$6.85B — $943.8K — $101.94 — $104.69 — $6.85B — 30.41 $3.36 —
Rambus  RMBS $63.79 —
-3.19
$6.85B — $721.42K — $63.56 — $65.44 — $6.85B — 33.39 $1.91 —
Lyft  LYFT $16.07 —
-0.5
$6.76B — $11.46M — $15.85 — $16.34 — $6.76B — 107.13 $0.15 —
Allegro MicroSystems  ALGM $35.4 —
-1.48
$6.55B — $1.29M — $35.07 — $35.94 — $6.55B — 0 -$0.39 —
CCC Intelligent  CCCS $9.7 —
-0.51
$6.39B — $6.8M — $9.64 — $9.84 — $6.39B — 970.00 $0.01 —
Lumentum  LITE $91.08 —
-1.8
$6.32B — $1.55M — $89.82 — $92.48 — $6.32B — 0 -$6.46 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่