$3.42T
มูลค่าตามราคาตลาดทั้งหมด
$89.68B
วอลุ่มทั้งหมด
BTC 62.91%   •   ETH 8.98%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NasdaqGS หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (290)
เทคโนโลยี (290)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Itron  ITRI $134.02 —
-1.23
$6.11B — $174.44K — $133.68 — $136.23 — $6.11B — 24.45 $5.48 —
Littelfuse  LFUS $232.39 —
-1.74
$5.74B — $148.13K — $232.05 — $237.3 — $5.74B — 60.67 $3.83 —
Varonis Systems  VRNS $50.93 —
-0.43
$5.7B — $713.91K — $50.64 — $51.33 — $5.7B — 0 -$0.81 —
Science Applications  SAIC $117.55 —
-0.87
$5.51B — $280.7K — $117.14 — $118.84 — $5.51B — 16.53 $7.11 —
Cirrus Logic  CRUS $106.54 —
-3.39
$5.47B — $183.09K — $106.15 — $109.5 — $5.47B — 17.75 $6 —
Sanmina  SANM $101.34 —
-0.98
$5.42B — $265.28K — $101.2 — $103.04 — $5.42B — 23.45 $4.32 —
Cognex  CGNX $32.03 —
-1.51
$5.38B — $792.9K — $31.83 — $32.49 — $5.38B — 46.42 $0.69 —
Qualys  QLYS $147.47 —
-1.74
$5.36B — $211.71K — $146.76 — $150.99 — $5.36B — 30.15 $4.89 —
Amkor Technology  AMKR $21.63 —
-2.7
$5.34B — $948.85K — $21.51 — $22.17 — $5.34B — 16.89 $1.28 —
SPS Commerce  SPSC $138.54 —
-1.99
$5.26B — $178.3K — $138.54 — $142.09 — $5.26B — 65.04 $2.13 —
Tower Semiconductor  TSEM $44.85 —
-3.34
$5.02B — $523.07K — $44.53 — $47.18 — $5.02B — 24.91 $1.8 —
JFrog  FROG $42.34 —
+0.81
$4.85B — $306.42K — $41.81 — $42.68 — $4.85B — 0 -$0.71 —
ACI Worldwide  ACIW $45.57 —
-1.38
$4.78B — $381.9K — $45.35 — $46.43 — $4.78B — 18.01 $2.53 —
Novanta  NOVT $129.11 —
-3.17
$4.64B — $255.46K — $128.54 — $134.57 — $4.64B — 66.21 $1.95 —
Avnet  AVT $55.12 —
-2.04
$4.62B — $421.76K — $54.97 — $56.28 — $4.62B — 15.48 $3.56 —
Euronet Worldwide  EEFT $105.45 —
-1.03
$4.56B — $137.21K — $104.65 — $107.26 — $4.56B — 15.59 $6.76 —
Silicon Laboratories  SLAB $139.95 —
-8.82
$4.56B — $478.88K — $139.69 — $151.95 — $4.56B — 0 -$5.1 —
Insight Enterprises  NSIT $142.56 —
-0.98
$4.55B — $154.95K — $140.71 — $145.02 — $4.55B — 28.39 $5.02 —
Freshworks Inc.  FRSH $15.02 —
-1.22
$4.43B — $1.17M — $14.93 — $15.22 — $4.43B — 0 -$0.24 —
StoneCo  STNE $15.99 —
-1.17
$4.34B — $2.98M — $15.75 — $16.1 — $4.34B — 0 -$0.81 —
TTM  TTMI $41.85 —
-4.94
$4.25B — $1.51M — $41.8 — $43.72 — $4.25B — 55.79 $0.75 —
Tenable  TENB $34.4 —
+0.97
$4.2B — $1.16M — $33.7 — $35.05 — $4.2B — 0 -$0.38 —
OSI Systems  OSIS $229.73 —
-1.2
$3.86B — $85.95K — $229.1 — $233.58 — $3.86B — 27.91 $8.23 —
Intapp  INTA $47.6 —
-1.06
$3.85B — $440.82K — $47.24 — $48.28 — $3.85B — 0 -$0.24 —
AvePoint  AVPT $18.91 —
+0.24
$3.84B — $562.46K — $18.65 — $18.99 — $3.84B — 0 -$0.13 —
Remitly Global  RELY $18.56 —
+0.32
$3.78B — $2.2M — $18.28 — $18.78 — $3.78B — 0 -$0.03 —
Plexus  PLXS $137.78 —
-1.59
$3.73B — $88.65K — $137.54 — $140.42 — $3.73B — 26.80 $5.14 —
Semtech  SMTC $42.64 —
-4.92
$3.69B — $722.53K — $42.51 — $44.46 — $3.69B — 0 -$1.68 —
Cellebrite DI  CLBT $15.28 —
-1.1
$3.66B — $461.27K — $15.25 — $15.58 — $3.66B — 0 -$0.92 —
BlackLine  BL $57.31 —
-0.86
$3.57B — $252.27K — $57.07 — $58.2 — $3.57B — 41.52 $1.38 —
Concentrix  CNXC $56.54 —
-1.09
$3.56B — $468.74K — $56.01 — $58.12 — $3.56B — 15.48 $3.65 —
Kingsoft Cloud  KC $12.4 —
+3.16
$3.43B — $1.29M — $11.92 — $12.49 — $3.43B — 0 -$1.09 —
nCino  NCNO $28.66 —
-0.14
$3.32B — $596.09K — $28.34 — $28.81 — $3.32B — 0 -$0.25 —
DLocal  DLO $11.47 —
+0.17
$3.28B — $709.85K — $11.33 — $11.75 — $3.28B — 23.89 $0.48 —
Impinj  PI $111.76 —
-3.54
$3.24B — $138.92K — $110.84 — $116.34 — $3.24B — 0 -$0.06 —
Agilysys  AGYS $115.09 —
-0.17
$3.22B — $126.62K — $114.27 — $117.49 — $3.22B — 140.35 $0.82 —
Power Integrations  POWI $56.68 —
-4.8
$3.19B — $164.59K — $56.47 — $59.09 — $3.19B — 88.56 $0.64 —
Blackbaud  BLKB $65.18 —
-0.87
$3.16B — $80.76K — $64.66 — $65.73 — $3.16B — 0 -$5.6 —
Alkami Technology  ALKT $30.23 —
-1.34
$3.11B — $367.87K — $30.01 — $30.7 — $3.11B — 0 -$0.37 —
IPG Photonics  IPGP $71.43 —
-2.99
$3.04B — $97.42K — $71.02 — $73.25 — $3.04B — 0 -$4.52 —
Braze  BRZE $28.31 —
-1.63
$2.99B — $595.53K — $28.07 — $29.15 — $2.99B — 0 -$1.01 —
Alarm.com  ALRM $56.69 —
-1.73
$2.82B — $140.92K — $56.48 — $57.74 — $2.82B — 23.91 $2.37 —
Ambarella  AMBA $65.37 —
-2.9
$2.77B — $329.17K — $65 — $66.79 — $2.77B — 0 -$2.49 —
Marqeta  MQ $5.88 —
-1.18
$2.75B — $3.6M — $5.85 — $5.97 — $2.75B — 58.79 $0.1 —
FormFactor  FORM $34.86 —
-3.65
$2.69B — $367.12K — $34.74 — $35.99 — $2.69B — 50.52 $0.69 —
Synaptics Incorporated  SYNA $66.63 —
-3.03
$2.57B — $118.8K — $66.4 — $68.39 — $2.57B — 15.90 $4.19 —
Diodes Incorporated  DIOD $54.32 —
-5.48
$2.52B — $353.58K — $54.21 — $57.1 — $2.52B — 98.76 $0.55 —
Sunrun  RUN $11.13 —
+6.01
$2.51B — $22.33M — $10.31 — $11.21 — $2.51B — 0 -$12.21 —
Silicon Motion Technology  SIMO $73.63 —
-1.58
$2.5B — $142.15K — $72.95 — $74.86 — $2.5B — 27.06 $2.72 —
Extreme Networks  EXTR $18.5 —
-1.1
$2.46B — $631.81K — $18.33 — $18.75 — $2.46B — 0 -$0.41 —
Axcelis  ACLS $71.82 —
-1.67
$2.31B — $176.85K — $70.64 — $73.15 — $2.31B — 13.15 $5.46 —
Viavi  VIAV $10.19 —
-2.44
$2.27B — $714.25K — $10.16 — $10.44 — $2.27B — 509.25 $0.02 —
Progress Software  PRGS $51.85 —
-4.78
$2.24B — $1.4M — $51.85 — $54.28 — $2.24B — 39.88 $1.3 —
Applied Digital  APLD $9.7 —
-7.22
$2.18B — $26.62M — $9.91 — $10.17 — $2.18B — 0 -$1.47 —
Vicor  VICR $45.67 —
-1.3
$2.06B — $91.29K — $44.99 — $46.02 — $2.06B — 86.16 $0.53 —
Viasat  VSAT $15.8 —
-2.94
$2.06B — $1.72M — $15.71 — $16.47 — $2.06B — 0 -$4.48 —
AvidXchange  AVDX $9.84 —
-0.1
$2.03B — $1.28M — $9.84 — $9.85 — $2.03B — 0 $0 —
VNET  VNET $7.49 —
-3.42
$2.01B — $6.17M — $7.31 — $7.7 — $2.01B — 0 -$0.01 —
EverCommerce  EVCM $10.59 —
-2.58
$1.93B — $125.28K — $10.47 — $10.94 — $1.93B — 0 -$0.12 —
CSG Systems  CSGS $65.7 —
-0.51
$1.9B — $77.82K — $65.57 — $66.99 — $1.9B — 22.49 $2.92 —
Kulicke and Soffa Industries  KLIC $35.82 —
-2.56
$1.89B — $233.56K — $35.73 — $36.74 — $1.89B — 96.81 $0.37 —
ePlus  PLUS $70.75 —
-2.36
$1.88B — $114.51K — $70.71 — $73 — $1.88B — 17.46 $4.05 —
CommScope Holding Company  COMM $8.27 —
-4.67
$1.79B — $3.54M — $8.22 — $8.62 — $1.79B — 0 -$0.18 —
NetScout Systems  NTCT $24.31 —
-2.17
$1.73B — $258.51K — $24.28 — $24.93 — $1.73B — 0 -$5.12 —
PC Connection  CNXN $66.85 —
-0.64
$1.7B — $34.06K — $66.21 — $67.71 — $1.7B — 20.25 $3.3 —
Sapiens  SPNS $29.79 —
-0.99
$1.67B — $190.28K — $29.5 — $30.39 — $1.67B — 22.91 $1.3 —
Himax  HIMX $9.02 —
-4.3
$1.58B — $799.45K — $8.99 — $9.37 — $1.58B — 16.69 $0.54 —
SolarEdge  SEDG $26.86 —
-2.47
$1.57B — $4.96M — $26.2 — $27.44 — $1.57B — 0 -$30.59 —
TaskUs  TASK $16.88 —
+0.57
$1.5B — $77.88K — $16.75 — $16.89 — $1.5B — 28.12 $0.6 —
Flywire  FLYW $11.9 —
+0.55
$1.45B — $1.08M — $11.66 — $11.9 — $1.45B — 297.37 $0.04 —
Couchbase  BASE $24.5 —
+0.31
$1.34B — $1.32M — $24.3 — $24.65 — $1.34B — 0 -$1.36 —
Cricut  CRCT $6.22 —
-2.2
$1.32B — $683.54K — $6.18 — $6.47 — $1.32B — 20.06 $0.31 —
Digi  DGII $35.34 —
-1.67
$1.31B — $88.55K — $35.15 — $36.19 — $1.31B — 31.27 $1.13 —
Sonos  SONO $10.85 —
-2.47
$1.3B — $788.76K — $10.62 — $11.13 — $1.3B — 0 -$0.56 —
Telesat  TSAT $25.73 —
-1.44
$1.29B — $84.38K — $25.26 — $26.14 — $1.29B — 0 -$4.61 —
Radware  RDWR $30.07 —
-1.38
$1.28B — $103.39K — $29.94 — $30.83 — $1.28B — 111.37 $0.27 —
Verint Systems  VRNT $21.29 —
-1.02
$1.28B — $1.07M — $20.87 — $21.77 — $1.28B — 25.34 $0.84 —
Bel Fuse Inc.  BELFB $98.68 —
-1.42
$1.24B — $127.84K — $97.15 — $100.56 — $1.24B — 30.17 $3.27 —
MaxLinear  MXL $14.31 —
-3.25
$1.24B — $456.5K — $14.24 — $14.61 — $1.24B — 0 -$2.63 —
Bel Fuse  BELFA $91.25 —
-2.34
$1.22B — $3.18K — $90.31 — $91.25 — $1.22B — 27.90 $3.27 —
Veeco Instruments  VECO $20.68 —
-3.59
$1.21B — $272.7K — $20.64 — $21.33 — $1.21B — 19.50 $1.06 —
Jamf Holding  JAMF $9 —
-3.33
$1.19B — $767.29K — $8.83 — $9.23 — $1.19B — 0 -$0.37 —
Ouster  OUST $21.82 —
-4
$1.17B — $1.84M — $21.03 — $22.22 — $1.17B — 0 -$1.95 —
Photronics  PLAB $19.31 —
-4.69
$1.16B — $290.56K — $19.24 — $20.09 — $1.16B — 10.00 $1.93 —
Harmonic  HLIT $10.16 —
+3.52
$1.15B — $1.41M — $9.75 — $10.19 — $1.15B — 22.56 $0.45 —
Ultra Clean  UCTT $24.35 —
-3.6
$1.1B — $373.35K — $24.25 — $25.34 — $1.1B — 39.27 $0.62 —
Magic Software Enterprises  MGIC $20.98 —
+1.35
$1.03B — $122.48K — $20.81 — $21.26 — $1.03B — 27.60 $0.76 —
Corsair Gaming  CRSR $9.35 —
-2.6
$989.43M — $345.96K — $9.3 — $9.68 — $989.43M — 0 -$0.93 —
Stratasys  SSYS $11.74 —
+0.3
$986.23M — $244.77K — $11.65 — $11.85 — $986.23M — 0 -$1.51 —
i3 Verticals  IIIV $29.15 —
+0.52
$968.27M — $330.44K — $28.69 — $29.44 — $968.27M — 0 -$0.09 —
ScanSource  SCSC $42.39 —
-1.19
$957.83M — $102.17K — $42.2 — $43.12 — $957.83M — 15.24 $2.78 —
Bumble  BMBL $6.39 —
-1.92
$954.56M — $991.22K — $6.29 — $6.53 — $954.56M — 0 -$4.67 —
nLIGHT  LASR $19.2 —
-2.91
$948.99M — $335.97K — $19.06 — $19.87 — $948.99M — 0 -$1.14 —
Cohu  COHU $19.82 —
-3.41
$921.68M — $137.18K — $19.72 — $20.35 — $921.68M — 0 -$1.84 —
PDF  PDFS $22.48 —
-2.24
$879.66M — $299.53K — $22.47 — $22.99 — $879.66M — 749.16 $0.03 —
Canadian Solar  CSIQ $13.09 —
+4.51
$872.98M — $1.68M — $12.07 — $13.28 — $872.98M — 0 -$0.34 —
Viant Technology  DSP $13.78 —
0
$862.17M — $115.79K — $13.51 — $13.84 — $862.17M — 106.00 $0.13 —
Docebo  DCBO $28.89 —
-1.87
$856.1M — $51.7K — $27.8 — $29.25 — $856.1M — 39.04 $0.74 —
NETGEAR  NTGR $29.74 —
+1.11
$855.88M — $150.92K — $29.29 — $29.86 — $855.88M — 35.39 $0.84 —
FARO  FARO $43.92 —
0
$848.4M — $587.91K — $43.88 — $43.97 — $848.4M — 0 -$0.04 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่