หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: NasdaqGS หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (290)
NasdaqGS (290)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (290)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (22)
- ซอฟต์แวร์ - แอปพลิเคชัน (71)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (59)
- อุปกรณ์สื่อสาร (32)
- ฮาร์ดแวร์คอมพิวเตอร์ (9)
- เครื่องใช้ไฟฟ้า (5)
- ชิ้นส่วนอิเล็กทรอนิกส์ (14)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (5)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (7)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (18)
- เซมิคอนดักเตอร์ (39)
- พลังงานแสงอาทิตย์ (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daktronics DAKT | $16.62 — |
-1.66
|
$816.26M — | $271.55K — | $16.42 — | $16.86 — | $816.26M — | 0 | -$0.21 — | |
| Cantaloupe CTLP | $11.03 — |
-0.36
|
$807.88M — | $384.96K — | $11.03 — | $11.06 — | $807.88M — | 13.78 | $0.8 — | |
| Alpha and Omega Semiconductor AOSL | $26.7 — |
-3.97
|
$794.44M — | $92.76K — | $26.41 — | $27.66 — | $794.44M — | 0 | -$0.77 — | |
| Ituran Location and Control ITRN | $38.76 — |
-1.87
|
$771.08M — | $77.73K — | $38.72 — | $39.32 — | $771.08M — | 13.99 | $2.77 — | |
| ADTRAN ADTN | $9.5 — |
-0.68
|
$759.91M — | $516.44K — | $9.27 — | $9.64 — | $759.91M — | 0 | -$1.61 — | |
| Ichor ICHR | $22.03 — |
-3.04
|
$751.67M — | $257.95K — | $21.85 — | $23.08 — | $751.67M — | 0 | -$0.47 — | |
| The Hackett HCKT | $25.46 — |
-0.88
|
$703.96M — | $102.07K — | $25.31 — | $25.94 — | $703.96M — | 30.30 | $0.84 — | |
| Xerox XRX | $5.42 — |
-5
|
$681.15M — | $1.58M — | $5.41 — | $5.74 — | $681.15M — | 0 | -$10.56 — | |
| Cognyte Software CGNT | $9.07 — |
-1.25
|
$660.64M — | $101.96K — | $9.02 — | $9.23 — | $660.64M — | 0 | -$0.11 — | |
| Vimeo VMEO | $3.95 — |
+0.38
|
$649.92M — | $1.73M — | $3.91 — | $4.01 — | $649.92M — | 39.44 | $0.1 — | |
| ChipMOS IMOS | $18.03 — |
-4.88
|
$646.41M — | $30.41K — | $18.02 — | $18.68 — | $646.41M — | 13.45 | $1.34 — | |
| LSI Industries LYTS | $17.68 — |
-0.95
|
$530.48M — | $47.28K — | $17.56 — | $17.95 — | $530.48M — | 24.55 | $0.72 — | |
| CEVA CEVA | $22.03 — |
-3.8
|
$526.88M — | $137.59K — | $21.77 — | $22.75 — | $526.88M — | 244.77 | $0.09 — | |
| Mesa Laboratories MLAB | $92.73 — |
-10.32
|
$505.88M — | $252.48K — | $90.83 — | $102.43 — | $505.88M — | 0 | -$0.36 — | |
| Bandwidth BAND | $15.86 — |
-1.18
|
$472.04M — | $108.29K — | $15.73 — | $16.08 — | $472.04M — | 0 | -$0.02 — | |
| Consensus Cloud CCSI | $23.63 — |
+0.13
|
$461.75M — | $70.01K — | $23.48 — | $24.36 — | $461.75M — | 5.46 | $4.32 — | |
| Cerence CRNC | $10.66 — |
-3.09
|
$461.13M — | $1.49M — | $10.29 — | $10.93 — | $461.13M — | 0 | -$8.05 — | |
| Conduent Incorporated CNDT | $2.74 — |
-2.32
|
$442.61M — | $380.26K — | $2.73 — | $2.82 — | $442.61M — | 1.89 | $1.44 — | |
| Allot ALLT | $9.09 — |
+6.51
|
$417.86M — | $1.96M — | $9.05 — | $9.17 — | $417.86M — | 0 | -$0.09 — | |
| Gilat Satellite Networks GILT | $7.1 — |
-1.53
|
$405.16M — | $215.14K — | $7.01 — | $7.23 — | $405.16M — | 29.58 | $0.24 — | |
| Agora API | $3.73 — |
+1.63
|
$348.79M — | $291.58K — | $3.68 — | $3.76 — | $348.79M — | 0 | -$0.34 — | |
| Materialise MTLS | $5.55 — |
-3.3
|
$327.83M — | $54.87K — | $5.55 — | $5.75 — | $327.83M — | 29.21 | $0.19 — | |
| Rackspace Technology RXT | $1.35 — |
-2.54
|
$319.29M — | $632.49K — | $1.32 — | $1.39 — | $319.29M — | 0 | -$1.22 — | |
| Aviat Networks AVNW | $24.41 — |
-1.65
|
$310.87M — | $53.98K — | $24.34 — | $24.91 — | $310.87M — | 0 | -$0.19 — | |
| Kaltura KLTR | $2.01 — |
+0.75
|
$308.01M — | $245.26K — | $1.95 — | $2.06 — | $308.01M — | 0 | -$0.14 — | |
| AudioCodes AUDC | $9.67 — |
+0.33
|
$285.06M — | $52.96K — | $9.58 — | $9.72 — | $285.06M — | 17.27 | $0.56 — | |
| 8x8 EGHT | $2.1 — |
-3.01
|
$283.02M — | $705.04K — | $2.08 — | $2.17 — | $283.02M — | 0 | -$0.21 — | |
| Digimarc DMRC | $13.12 — |
-4.23
|
$282.76M — | $82.94K — | $13.02 — | $13.6 — | $282.76M — | 0 | -$1.88 — | |
| Immersion IMMR | $7.74 — |
-4.39
|
$250.59M — | $396.31K — | $7.69 — | $8.07 — | $250.59M — | 4.29 | $1.8 — | |
| TTEC TTEC | $4.98 — |
-3.77
|
$237.97M — | $129.85K — | $4.94 — | $5.13 — | $237.97M — | 0 | -$6.66 — | |
| Ceragon Networks CRNT | $2.56 — |
-1.57
|
$227.58M — | $732.06K — | $2.54 — | $2.64 — | $227.58M — | 9.84 | $0.26 — | |
| Expensify EXFY | $2.42 — |
-4.17
|
$223.15M — | $661.05K — | $2.41 — | $2.55 — | $223.15M — | 0 | -$0.11 — | |
| WM Technology MAPS | $0.9 — |
-2.45
|
$151.72M — | $485.15K — | $0.89 — | $0.9399 — | $151.72M — | 9.97 | $0.09 — | |
| Richardson Electronics RELL | $9.85 — |
-3.62
|
$141.95M — | $18.75K — | $9.79 — | $10.32 — | $141.95M — | 0 | -$0.15 — | |
| Inseego INSG | $8.43 — |
-2.94
|
$126.44M — | $63.32K — | $8.36 — | $8.74 — | $126.44M — | 0 | -$1.02 — | |
| GoPro GPRO | $0.75 — |
+0.05
|
$117.41M — | $1.89M — | $0.7299 — | $0.77 — | $117.41M — | 0 | -$0.88 — | |
| GSI Technology GSIT | $3.99 — |
+12.57
|
$111.07M — | $793.06K — | $3.51 — | $4.1 — | $111.07M — | 0 | -$0.42 — | |
| KVH Industries KVHI | $5.43 — |
+0.37
|
$106.43M — | $14.19K — | $5.37 — | $5.45 — | $106.43M — | 0 | -$0.5 — | |
| AXT AXTI | $2.31 — |
+7.94
|
$105.34M — | $413.66K — | $2.16 — | $2.35 — | $105.34M — | 0 | -$0.42 — | |
| LivePerson LPSN | $1.05 — |
-4.55
|
$98.54M — | $2.36M — | $1.04 — | $1.17 — | $98.54M — | 0 | -$1.35 — | |
| Universal Electronics UEIC | $6.94 — |
-0.14
|
$91.4M — | $22.12K — | $6.66 — | $7.03 — | $91.4M — | 0 | -$1.66 — | |
| Silicom SILC | $15.11 — |
-1.18
|
$85.74M — | $22.49K — | $15.11 — | $15.94 — | $85.74M — | 0 | -$2.22 — | |
| Comtech Telecommunications CMTL | $2.48 — |
-4.62
|
$72.9M — | $199.13K — | $2.35 — | $2.64 — | $72.9M — | 0 | -$10.05 — | |
| Amtech Systems ASYS | $4.75 — |
+6.03
|
$67.99M — | $90.56K — | $4.6 — | $4.8 — | $67.99M — | 0 | -$2.22 — | |
| Maxeon Solar MAXN | $3.91 — |
+1.56
|
$66.07M — | $162.77K — | $3.75 — | $4.01 — | $66.07M — | 0 | -$96 — | |
| Ebang EBON | $3.39 — |
-0.26
|
$21.3M — | $4.89K — | $3.3 — | $3.4 — | $21.3M — | 0 | -$3.22 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $134.96 — |
+0.33
|
$2.07B — | $318 — | $132 — | $134.96 — | $2.07B — | 25.85 | $5.22 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Sangoma SANG | $6.35 — |
+5.83
|
$215.37M — | $1.05K — | $6.35 — | $6.46 — | $215.37M — | 0 | -$0.21 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| UTStarcom UTSI | $2.66 — |
+1.14
|
$25.19M — | $2.47K — | $2.66 — | $2.82 — | $25.19M — | 0 | -$0.48 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}