กระดานเทรด: HKSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (227)
HKSE (227)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (227)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (33)
- ซอฟต์แวร์ - แอปพลิเคชัน (34)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (14)
- อุปกรณ์สื่อสาร (29)
- ฮาร์ดแวร์คอมพิวเตอร์ (9)
- เครื่องใช้ไฟฟ้า (21)
- ชิ้นส่วนอิเล็กทรอนิกส์ (37)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (19)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (3)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (6)
- เซมิคอนดักเตอร์ (12)
- พลังงานแสงอาทิตย์ (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $47.45 6.07 USD |
-0.11
|
$1.23T 157.24B USD | $101.3M 12.95M USD | $47 6.01 USD | $47.95 6.13 USD | $1.23T 157.24B USD | 47.92 | $0.99 0.13 USD | |
| SMIC 0981.HK | $45.75 5.85 USD |
+0.77
|
$462.52B 59.14B USD | $34.43M 4.4M USD | $45.45 5.81 USD | $46.3 5.92 USD | $462.52B 59.14B USD | 97.34 | $0.47 0.06 USD | |
| ZTE 0763.HK | $22.15 2.83 USD |
+0.23
|
$151.56B 19.38B USD | $5M 638.81K USD | $22 2.81 USD | $22.4 2.86 USD | $151.56B 19.38B USD | 12.23 | $1.81 0.23 USD | |
| LENOVO GROUP 0992.HK | $8.81 1.13 USD |
+0.69
|
$109.29B 13.97B USD | $53.47M 6.84M USD | $8.74 1.12 USD | $9.03 1.15 USD | $109.29B 13.97B USD | 12.23 | $0.72 0.09 USD | |
| BYD ELECTRONIC 0285.HK | $32 4.09 USD |
+0.63
|
$72.1B 9.22B USD | $14.48M 1.85M USD | $31.75 4.06 USD | $32.3 4.13 USD | $72.1B 9.22B USD | 15.92 | $2.01 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.55 8.38 USD |
+1.86
|
$71.22B 9.11B USD | $5.37M 687.24K USD | $63.7 8.14 USD | $65.7 8.4 USD | $71.22B 9.11B USD | 24.82 | $2.64 0.34 USD | |
| HUA HONG SEMI 1347.HK | $34.95 4.47 USD |
+1.16
|
$68.21B 8.72B USD | $14.19M 1.81M USD | $34.35 4.39 USD | $35.15 4.49 USD | $68.21B 8.72B USD | 134.42 | $0.26 0.03 USD | |
| SENSETIME-W 0020.HK | $1.46 0.19 USD |
+0.69
|
$54.03B 6.91B USD | $240.15M 30.71M USD | $1.44 0.18 USD | $1.48 0.19 USD | $54.03B 6.91B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $12.34 1.58 USD |
+2.49
|
$43.53B 5.57B USD | $36.55M 4.67M USD | $11.94 1.53 USD | $12.74 1.63 USD | $43.53B 5.57B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $36.2 4.63 USD |
+1.26
|
$41.61B 5.32B USD | $3.16M 403.65K USD | $35.3 4.51 USD | $36.55 4.67 USD | $41.61B 5.32B USD | 22.20 | $1.63 0.21 USD | |
| GDS Holdings Limited 9698.HK | $23.15 2.96 USD |
+3.12
|
$36B 4.6B USD | $4.46M 569.67K USD | $22.35 2.86 USD | $23.3 2.98 USD | $36B 4.6B USD | 0 | -$0.6 -0.07 USD | |
| SHANGHAI FUDAN 1385.HK | $26.8 3.43 USD |
+1.9
|
$34.89B 4.46B USD | $11.84M 1.51M USD | $26 3.32 USD | $28.1 3.59 USD | $34.89B 4.46B USD | 36.21 | $0.74 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $10.62 1.36 USD |
-0.75
|
$31.08B 3.97B USD | $4.17M 533.19K USD | $10.54 1.35 USD | $10.86 1.39 USD | $31.08B 3.97B USD | 13.97 | $0.76 0.1 USD | |
| KB LAMINATES 1888.HK | $8.14 1.04 USD |
+1.88
|
$25.4B 3.25B USD | $2.51M 320.93K USD | $7.99 1.02 USD | $8.15 1.04 USD | $25.4B 3.25B USD | 18.93 | $0.43 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $9.67 1.24 USD |
+2.44
|
$24.38B 3.12B USD | $11.17M 1.43M USD | $9.33 1.19 USD | $9.77 1.25 USD | $24.38B 3.12B USD | 13.81 | $0.7 0.09 USD | |
| XINYI SOLAR 0968.HK | $2.64 0.34 USD |
+1.15
|
$23.97B 3.06B USD | $55.87M 7.14M USD | $2.46 0.31 USD | $2.64 0.34 USD | $23.97B 3.06B USD | 24.00 | $0.11 0.01 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.79 0.1 USD |
0
|
$22.12B 2.83B USD | $139.65M 17.86M USD | $0.78 0.1 USD | $0.81 0.1 USD | $22.12B 2.83B USD | 0 | -$0.19 -0.02 USD | |
| ASMPT 0522.HK | $51.85 6.63 USD |
+1.37
|
$21.59B 2.76B USD | $1.31M 167.64K USD | $50.75 6.49 USD | $51.85 6.63 USD | $21.59B 2.76B USD | 62.46 | $0.83 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $13.76 1.76 USD |
+4.56
|
$19.29B 2.47B USD | $22.87M 2.92M USD | $13.26 1.7 USD | $14.1 1.8 USD | $19.29B 2.47B USD | 14.48 | $0.95 0.12 USD | |
| COWELL 1415.HK | $22.15 2.83 USD |
-0.89
|
$19.1B 2.44B USD | $4.08M 521.3K USD | $21.9 2.8 USD | $22.9 2.93 USD | $19.1B 2.44B USD | 21.29 | $1.04 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $7.57 0.97 USD |
-1.05
|
$17.84B 2.28B USD | $4.02M 513.69K USD | $7.45 0.95 USD | $7.73 0.99 USD | $17.84B 2.28B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $1.97 0.25 USD |
+2.6
|
$13.96B 1.78B USD | $26.73M 3.42M USD | $1.86 0.24 USD | $1.97 0.25 USD | $13.96B 1.78B USD | 11.58 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $52.2 6.67 USD |
+0.68
|
$13.2B 1.69B USD | $222.78K 28.49K USD | $51.3 6.56 USD | $52.2 6.67 USD | $13.2B 1.69B USD | 10.58 | $4.93 0.63 USD | |
| CHINASOFT INT'L 0354.HK | $4.78 0.61 USD |
+0.84
|
$11.91B 1.52B USD | $12.79M 1.64M USD | $4.71 0.6 USD | $4.87 0.62 USD | $11.91B 1.52B USD | 23.90 | $0.2 0.03 USD | |
| Newborn Town Inc. 9911.HK | $8.05 1.03 USD |
+10.43
|
$11.36B 1.45B USD | $22.09M 2.82M USD | $7.15 0.91 USD | $8.05 1.03 USD | $11.36B 1.45B USD | 17.88 | $0.45 0.06 USD | |
| INSPUR DIGI ENT 0596.HK | $7.85 1 USD |
+5.37
|
$8.96B 1.15B USD | $4.2M 537.02K USD | $7.48 0.96 USD | $7.86 1 USD | $8.96B 1.15B USD | 21.80 | $0.36 0.05 USD | |
| ASIAINFO TECH 1675.HK | $9.16 1.17 USD |
+4.21
|
$8.57B 1.1B USD | $14.1M 1.8M USD | $8.86 1.13 USD | $9.55 1.22 USD | $8.57B 1.1B USD | 14.53 | $0.63 0.08 USD | |
| VSTECS 0856.HK | $5.85 0.75 USD |
-0.68
|
$8.37B 1.07B USD | $4.56M 582.54K USD | $5.82 0.74 USD | $5.96 0.76 USD | $8.37B 1.07B USD | 7.69 | $0.76 0.1 USD | |
| NANJING PANDA 0553.HK | $3.03 0.39 USD |
+1.68
|
$8.29B 1.06B USD | $580K 74.16K USD | $2.98 0.38 USD | $3.03 0.39 USD | $8.29B 1.06B USD | 0 | -$0.22 -0.02 USD | |
| Q TECH 1478.HK | $6.53 0.83 USD |
+1.56
|
$7.77B 993.19M USD | $3.19M 407.6K USD | $6.33 0.81 USD | $6.55 0.84 USD | $7.77B 993.19M USD | 26.12 | $0.25 0.03 USD | |
| Vobile Group Limited 3738.HK | $3.13 0.4 USD |
+0.64
|
$7.14B 913.09M USD | $5.73M 732.7K USD | $3.07 0.39 USD | $3.17 0.41 USD | $7.14B 913.09M USD | 52.16 | $0.06 0.007 USD | |
| OSL GROUP 0863.HK | $10.92 1.4 USD |
-3.02
|
$6.83B 873.75M USD | $1.7M 217.81K USD | $10.88 1.39 USD | $11.42 1.46 USD | $6.83B 873.75M USD | 121.33 | $0.09 0.01 USD | |
| SKYWORTH GROUP 0751.HK | $2.98 0.38 USD |
+1.02
|
$6.61B 845.19M USD | $4.95M 633.39K USD | $2.95 0.38 USD | $2.98 0.38 USD | $6.61B 845.19M USD | 11.46 | $0.26 0.03 USD | |
| XINTE ENERGY 1799.HK | $4.5 0.58 USD |
+1.12
|
$6.43B 822.8M USD | $288.8K 36.93K USD | $4.46 0.57 USD | $4.57 0.58 USD | $6.43B 822.8M USD | 0 | -$2.91 -0.3 USD | |
| PLOVER BAY-1K 1523.HK | $5.33 0.68 USD |
+1.33
|
$5.87B 751.18M USD | $943.96K 120.7K USD | $5.17 0.66 USD | $5.36 0.69 USD | $5.87B 751.18M USD | 19.74 | $0.27 0.03 USD | |
| Weimob Inc. 2013.HK | $1.61 0.21 USD |
0
|
$5.82B 744.36M USD | $20.74M 2.65M USD | $1.6 0.2 USD | $1.64 0.21 USD | $5.82B 744.36M USD | 0 | -$0.61 -0.07 USD | |
| FIH Mobile Limited 2038.HK | $0.7299 0.09 USD |
-2.67
|
$5.76B 735.94M USD | $3.17M 405.71K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $5.76B 735.94M USD | 0 | -$0.02 -0.002 USD | |
| MING YUAN CLOUD 0909.HK | $2.8 0.36 USD |
-1.41
|
$5.39B 689.13M USD | $8.37M 1.07M USD | $2.79 0.36 USD | $2.9 0.37 USD | $5.39B 689.13M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.47 0.19 USD |
0
|
$4.54B 580.31M USD | $2.32M 296.13K USD | $1.46 0.19 USD | $1.49 0.19 USD | $4.54B 580.31M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.44 0.7 USD |
-0.18
|
$4.24B 541.99M USD | $1.44M 184.63K USD | $5.38 0.69 USD | $5.5 0.7 USD | $4.24B 541.99M USD | 11.10 | $0.49 0.06 USD | |
| DC HOLDINGS 0861.HK | $2.46 0.31 USD |
+1.65
|
$4.12B 526.42M USD | $1.74M 222.23K USD | $2.41 0.31 USD | $2.48 0.32 USD | $4.12B 526.42M USD | 0 | -$0.18 -0.02 USD | |
| IB DIGITAL TECH 1782.HK | $5.13 0.66 USD |
+0.59
|
$3.96B 506.38M USD | $85K 10.87K USD | $5.05 0.65 USD | $5.14 0.66 USD | $3.96B 506.38M USD | 0 | -$0.11 -0.01 USD | |
| Bairong Inc. 6608.HK | $7.58 0.97 USD |
+2.43
|
$3.54B 452.13M USD | $703.74K 89.98K USD | $7.5 0.96 USD | $7.65 0.98 USD | $3.54B 452.13M USD | 12.63 | $0.6 0.08 USD | |
| Yeahka Limited 9923.HK | $7.91 1.01 USD |
-2.83
|
$3.03B 386.9M USD | $4.48M 573.03K USD | $7.88 1.01 USD | $8.26 1.06 USD | $3.03B 386.9M USD | 34.39 | $0.23 0.03 USD | |
| TRULY INT'L 0732.HK | $0.9599 0.12 USD |
+1.05
|
$3B 383.19M USD | $1.31M 167.76K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $3B 383.19M USD | 9.59 | $0.1 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.4 0.18 USD |
0
|
$2.84B 363.36M USD | $6.1M 779.71K USD | $1.38 0.18 USD | $1.45 0.19 USD | $2.84B 363.36M USD | 4.82 | $0.29 0.04 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
+2.27
|
$2.78B 356.03M USD | $32.22M 4.12M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.78B 356.03M USD | 0 | -$0.01 -0.001 USD | |
| PC PARTNER 1263.HK | $7.12 0.91 USD |
+3.49
|
$2.76B 353.12M USD | $666K 85.16K USD | $6.84 0.87 USD | $7.12 0.91 USD | $2.76B 353.12M USD | 10.47 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $3.98 0.51 USD |
-1
|
$2.49B 318.48M USD | $28K 3.58K USD | $3.98 0.51 USD | $4.03 0.52 USD | $2.49B 318.48M USD | 4.97 | $0.8 0.1 USD | |
| Linklogis Inc. 9959.HK | $1.14 0.15 USD |
+1.79
|
$2.44B 311.43M USD | $4.15M 530.05K USD | $1.1 0.14 USD | $1.15 0.15 USD | $2.44B 311.43M USD | 0 | -$0.44 -0.05 USD | |
| CHANJET 1588.HK | $6.34 0.81 USD |
+2.09
|
$2.07B 264.09M USD | $17K 2.17K USD | $6.3 0.81 USD | $6.39 0.82 USD | $2.07B 264.09M USD | 57.63 | $0.11 0.01 USD | |
| INGDAN 0400.HK | $1.24 0.16 USD |
+3.33
|
$2.04B 260.7M USD | $129K 16.49K USD | $1.2 0.15 USD | $1.28 0.16 USD | $2.04B 260.7M USD | 8.26 | $0.15 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $6.54 0.84 USD |
+9
|
$1.88B 240.83M USD | $2.15M 274.83K USD | $6 0.77 USD | $6.7 0.86 USD | $1.88B 240.83M USD | 0 | -$0.02 -0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2399 0.03 USD |
-0.81
|
$1.81B 230.91M USD | $8.14M 1.04M USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.81B 230.91M USD | 0 | -$0.05 -0.006 USD | |
| SUN.KING TECH 0580.HK | $1.09 0.14 USD |
-3.54
|
$1.74B 222.04M USD | $3.49M 446.24K USD | $1.09 0.14 USD | $1.13 0.14 USD | $1.74B 222.04M USD | 15.57 | $0.07 0.008 USD | |
| SPROCOMM INTEL 1401.HK | $1.59 0.2 USD |
-3.64
|
$1.59B 203.3M USD | $1.05M 134.77K USD | $1.56 0.2 USD | $1.67 0.21 USD | $1.59B 203.3M USD | 79.50 | $0.02 0.002 USD | |
| YEEBO (INT'L H) 0259.HK | $1.59 0.2 USD |
+0.63
|
$1.47B 188.42M USD | $44K 5.63K USD | $1.56 0.2 USD | $1.66 0.21 USD | $1.47B 188.42M USD | 9.93 | $0.16 0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2 0.26 USD |
-1.96
|
$1.35B 172.41M USD | $670.01K 85.67K USD | $1.98 0.25 USD | $2.04 0.26 USD | $1.35B 172.41M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.39 0.05 USD |
+1.3
|
$1.2B 153.84M USD | $290K 37.08K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.2B 153.84M USD | 0 | -$0.02 -0.002 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.39 0.18 USD |
-6.08
|
$1.18B 150.3M USD | $383.58K 49.05K USD | $1.35 0.17 USD | $1.48 0.19 USD | $1.18B 150.3M USD | 0 | -$0.63 -0.08 USD | |
| BE FRIENDS HLDG 1450.HK | $0.8199 0.1 USD |
+1.23
|
$1.14B 145.18M USD | $378K 48.33K USD | $0.81 0.1 USD | $0.8299 0.11 USD | $1.14B 145.18M USD | 13.66 | $0.06 0.007 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.78 0.1 USD |
-1.27
|
$1.13B 145.08M USD | $1.53M 196.14K USD | $0.76 0.1 USD | $0.8 0.1 USD | $1.13B 145.08M USD | 5.20 | $0.15 0.02 USD | |
| FOUNDER HOLD 0418.HK | $0.92 0.12 USD |
+1.1
|
$1.1B 141.13M USD | $168K 21.48K USD | $0.9 0.12 USD | $0.93 0.12 USD | $1.1B 141.13M USD | 23.00 | $0.04 0.005 USD | |
| CCID Consulting Company Limited 2176.HK | $1.45 0.19 USD |
+5.84
|
$1.02B 129.78M USD | $260K 33.24K USD | $1.32 0.17 USD | $1.45 0.19 USD | $1.02B 129.78M USD | 12.08 | $0.12 0.02 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.38 0.05 USD |
-2.56
|
$949.15M 121.36M USD | $3.24M 414.02K USD | $0.38 0.05 USD | $0.4 0.05 USD | $949.15M 121.36M USD | 12.66 | $0.03 0.003 USD | |
| IDT INT'L 0167.HK | $2.15 0.27 USD |
+7.5
|
$931.66M 119.12M USD | $40.57K 5.19K USD | $2.21 0.28 USD | $2.21 0.28 USD | $931.66M 119.12M USD | 0.81 | $2.65 0.34 USD | |
| SINOHOPE TECH 1611.HK | $1.58 0.2 USD |
+1.28
|
$909.37M 116.27M USD | $222.5K 28.45K USD | $1.55 0.2 USD | $1.62 0.21 USD | $909.37M 116.27M USD | 13.16 | $0.12 0.02 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.79 0.23 USD |
+4.07
|
$874.74M 111.85M USD | $262K 33.5K USD | $1.72 0.22 USD | $1.84 0.24 USD | $874.74M 111.85M USD | 8.52 | $0.21 0.03 USD | |
| HI SUN TECH 0818.HK | $0.3099 0.04 USD |
-1.59
|
$855.06M 109.33M USD | $5.24M 670.13K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $855.06M 109.33M USD | 15.50 | $0.02 0.002 USD | |
| TRADELINK 0536.HK | $0.9499 0.12 USD |
+2.15
|
$754.9M 96.52M USD | $654K 83.62K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $754.9M 96.52M USD | 9.50 | $0.1 0.01 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0095 USD |
+2.74
|
$727.99M 93.08M USD | $1.96M 250.61K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $727.99M 93.08M USD | 0 | -$0.4 -0.05 USD | |
| Goldpac Group Limited 3315.HK | $0.91 0.12 USD |
-1.09
|
$725.87M 92.81M USD | $17K 2.17K USD | $0.91 0.12 USD | $0.92 0.12 USD | $725.87M 92.81M USD | 13.00 | $0.07 0.008 USD | |
| SIM Technology Group Limited 2000.HK | $0.34 0.04 USD |
-1.47
|
$718.02M 91.81M USD | $163.04K 20.85K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $718.02M 91.81M USD | 0 | -$0.04 -0.005 USD | |
| SFSY ENERGY 0750.HK | $0.28 0.04 USD |
+16.18
|
$705.9M 90.26M USD | $6.64M 848.37K USD | $0.2399 0.03 USD | $0.4 0.05 USD | $705.9M 90.26M USD | 0 | -$0.02 -0.002 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.68 0.21 USD |
-0.59
|
$697.2M 89.15M USD | $18K 2.3K USD | $1.62 0.21 USD | $1.69 0.22 USD | $697.2M 89.15M USD | 21.00 | $0.08 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| CAPINFO 1075.HK | $2.17 0.28 USD |
+4.33
|
$628.89M 80.41M USD | $124.2K 15.88K USD | $2.12 0.27 USD | $2.18 0.28 USD | $628.89M 80.41M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.75 0.1 USD |
+1.35
|
$625.27M 79.95M USD | $52K 6.65K USD | $0.75 0.1 USD | $0.76 0.1 USD | $625.27M 79.95M USD | 4.16 | $0.18 0.02 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
-3.45
|
$587.2M 75.08M USD | $548K 70.07K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $587.2M 75.08M USD | 3.50 | $0.08 0.01 USD | |
| HXTL 1085.HK | $1.22 0.16 USD |
-0.81
|
$568.03M 72.63M USD | $68K 8.69K USD | $1.21 0.15 USD | $1.28 0.16 USD | $568.03M 72.63M USD | 12.19 | $0.1 0.01 USD | |
| TRIGIANT 1300.HK | $0.2999 0.04 USD |
-1.64
|
$532.54M 68.09M USD | $910K 116.35K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $532.54M 68.09M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
-2.11
|
$517.02M 66.11M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.92 0.25 USD | $517.02M 66.11M USD | 3.79 | $0.49 0.06 USD | |
| Apex Ace Holding Limited 6036.HK | $0.46 0.06 USD |
+1.11
|
$489.18M 62.55M USD | $420K 53.7K USD | $0.45 0.06 USD | $0.46 0.06 USD | $489.18M 62.55M USD | 0 | $0 0 USD | |
| Hunlicar Group Limited 3638.HK | $6.3 0.81 USD |
+5
|
$487.77M 62.37M USD | $138K 17.65K USD | $5.99 0.77 USD | $6.32 0.81 USD | $487.77M 62.37M USD | 6.05 | $1.04 0.13 USD | |
| GOLD PEAK 0040.HK | $0.53 0.07 USD |
0
|
$478.32M 61.16M USD | $55K 7.03K USD | $0.52 0.07 USD | $0.53 0.07 USD | $478.32M 61.16M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+5.88
|
$452.93M 57.91M USD | $456K 58.31K USD | $0.2 0.03 USD | $0.22 0.03 USD | $452.93M 57.91M USD | 7.20 | $0.03 0.003 USD | |
| Anacle Systems Limited 8353.HK | $1.04 0.13 USD |
+0.97
|
$423.26M 54.12M USD | $123K 15.73K USD | $1.04 0.13 USD | $1.05 0.13 USD | $423.26M 54.12M USD | 52.00 | $0.02 0.002 USD | |
| AV CONCEPT HOLD 0595.HK | $0.45 0.06 USD |
+1.14
|
$404.36M 51.7M USD | $64K 8.18K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $404.36M 51.7M USD | 2.96 | $0.15 0.02 USD | |
| Mindtell Technology Limited 8611.HK | $0.8599 0.11 USD |
-5.49
|
$402.48M 51.46M USD | $665K 85.03K USD | $0.8499 0.11 USD | $0.9399 0.12 USD | $402.48M 51.46M USD | 0 | -$0.01 -0.001 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.34 0.04 USD |
+1.49
|
$388.81M 49.71M USD | $3.97M 507.36K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $388.81M 49.71M USD | 0 | -$0.19 -0.02 USD | |
| HOME CONTROL 1747.HK | $0.76 0.1 USD |
-18.28
|
$385.05M 49.23M USD | $8K 1.02K USD | $0.76 0.1 USD | $0.76 0.1 USD | $385.05M 49.23M USD | 19.00 | $0.04 0.005 USD | |
| Microware Group Limited 1985.HK | $1.28 0.16 USD |
-2.29
|
$384M 49.1M USD | $358K 45.77K USD | $1.28 0.16 USD | $1.3 0.17 USD | $384M 49.1M USD | 10.66 | $0.12 0.02 USD | |
| IRICO NEWENERGY 0438.HK | $2.12 0.27 USD |
0
|
$373.8M 47.8M USD | $16.7K 2.14K USD | $2.04 0.26 USD | $2.12 0.27 USD | $373.8M 47.8M USD | 0 | -$2.27 -0.2 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.49 0.19 USD |
+2.05
|
$362.54M 46.36M USD | $16K 2.05K USD | $1.44 0.18 USD | $1.46 0.19 USD | $362.54M 46.36M USD | 12.41 | $0.12 0.02 USD | |
| COMPUTIME 0320.HK | $0.4 0.05 USD |
+3.9
|
$337.02M 43.09M USD | $180K 23.02K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $337.02M 43.09M USD | 4.44 | $0.09 0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.76 0.1 USD |
0
|
$304M 38.87M USD | $54K 6.9K USD | $0.76 0.1 USD | $0.8 0.1 USD | $304M 38.87M USD | 0 | $0 0 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1499 0.02 USD |
-0.67
|
$287.23M 36.73M USD | $480K 61.37K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $287.23M 36.73M USD | 0 | -$0.02 -0.002 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0021 USD |
-5.56
|
$278.48M 35.61M USD | $8.86M 1.13M USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $278.48M 35.61M USD | 0 | -$0.02 -0.002 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
0
|
$268.67M 34.35M USD | $102K 13.04K USD | $0.11 0.01 USD | $0.11 0.01 USD | $268.67M 34.35M USD | 0 | -$0.02 -0.002 USD | |
| SUGA INT'L 0912.HK | $0.91 0.12 USD |
0
|
$259.16M 33.14M USD | $128K 16.37K USD | $0.9 0.12 USD | $0.91 0.12 USD | $259.16M 33.14M USD | 7.58 | $0.12 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}