หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: HKSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ฮ่องกง (227)
HKSE (227)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (227)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (33)
- ซอฟต์แวร์ - แอปพลิเคชัน (34)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (14)
- อุปกรณ์สื่อสาร (29)
- ฮาร์ดแวร์คอมพิวเตอร์ (9)
- เครื่องใช้ไฟฟ้า (21)
- ชิ้นส่วนอิเล็กทรอนิกส์ (37)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (19)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (3)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (6)
- เซมิคอนดักเตอร์ (12)
- พลังงานแสงอาทิตย์ (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TECHNOVATOR 1206.HK | $0.33 0.04 USD |
-2.94
|
$258.12M 33M USD | $384K 49.1K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $258.12M 33M USD | 0 | -$0.37 -0.04 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4799 0.06 USD |
+11.76
|
$246.41M 31.51M USD | $18K 2.3K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $246.41M 31.51M USD | 23.75 | $0.02 0.002 USD | |
| WS-SK Target Group Limited 8427.HK | $14.42 1.84 USD |
+4.19
|
$235.79M 30.15M USD | $28.8K 3.68K USD | $14.1 1.8 USD | $14.5 1.85 USD | $235.79M 30.15M USD | 0 | $0 0 USD | |
| EDENSOFT 1147.HK | $0.1199 0.01 USD |
+0.88
|
$235.17M 30.07M USD | $1.58M 202.02K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $235.17M 30.07M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.1799 0.02 USD |
+0.56
|
$233.17M 29.81M USD | $50.5K 6.46K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $233.17M 29.81M USD | 0 | -$0.22 -0.02 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0088 USD |
+6.15
|
$229.34M 29.32M USD | $7.28M 930.84K USD | $0.07 0.0083 USD | $0.07 0.0093 USD | $229.34M 29.32M USD | 0 | -$0.07 -0.008 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0054 USD |
-2.27
|
$221.71M 28.35M USD | $4.52M 577.94K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $221.71M 28.35M USD | 0 | -$0.02 -0.002 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.11 0.01 USD |
-0.89
|
$213.98M 27.36M USD | $180K 23.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $213.98M 27.36M USD | 0 | -$0.02 -0.002 USD | |
| Mindtell Technology Limited 8611.HK | $0.45 0.06 USD |
+8.43
|
$210.6M 26.93M USD | $1.86M 237.18K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $210.6M 26.93M USD | 0 | -$0.01 -0.001 USD | |
| Novacon Technology Group Limited 8635.HK | $0.52 0.07 USD |
-1.89
|
$208M 26.6M USD | $652K 83.37K USD | $0.51 0.07 USD | $0.53 0.07 USD | $208M 26.6M USD | 0 | -$0.04 -0.005 USD | |
| I-CONTROL 1402.HK | $0.2 0.03 USD |
0
|
$208M 26.6M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $208M 26.6M USD | 0 | -$0.02 -0.002 USD | |
| EDVANCE INTL 1410.HK | $0.2099 0.03 USD |
+0.49
|
$207.87M 26.58M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $207.87M 26.58M USD | 6.90 | $0.03 0.003 USD | |
| ICO GROUP 1460.HK | $0.2399 0.03 USD |
-0.42
|
$206.23M 26.37M USD | $56K 7.16K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $206.23M 26.37M USD | 7.83 | $0.03 0.003 USD | |
| ALLTRONICS 0833.HK | $0.4299 0.05 USD |
-2.27
|
$203.41M 26.01M USD | $16K 2.05K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $203.41M 26.01M USD | 3.30 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.4099 0.05 USD |
+2.5
|
$194.97M 24.93M USD | $526K 67.26K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $194.97M 24.93M USD | 20.50 | $0.02 0.002 USD | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
+4.48
|
$191.34M 24.46M USD | $45K 5.75K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $191.34M 24.46M USD | 0 | -$0.04 -0.005 USD | |
| WKK INTL (HOLD) 0532.HK | $0.26 0.03 USD |
+6.12
|
$189.77M 24.26M USD | $418K 53.45K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $189.77M 24.26M USD | 0 | -$0.26 -0.03 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
+7.76
|
$175.39M 22.43M USD | $370K 47.31K USD | $0.22 0.03 USD | $0.26 0.03 USD | $175.39M 22.43M USD | 0 | -$0.02 -0.002 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0046 USD |
+2.86
|
$168.7M 21.57M USD | $12.18M 1.56M USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $168.7M 21.57M USD | 0 | $0 0 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.34 0.04 USD |
0
|
$163.2M 20.87M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $163.2M 20.87M USD | 5.66 | $0.06 0.007 USD | |
| Quantum Thinking Limited 8050.HK | $0.1199 0.02 USD |
+21.21
|
$162.75M 20.81M USD | $124K 15.85K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $162.75M 20.81M USD | 0 | -$0.01 -0.001 USD | |
| NANFANG COMM 1617.HK | $0.1 0.01 USD |
+3.09
|
$162.62M 20.79M USD | $144K 18.41K USD | $0.1 0.01 USD | $0.1 0.01 USD | $162.62M 20.79M USD | 3.33 | $0.03 0.003 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
0
|
$149.25M 19.08M USD | $1.79M 229.13K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $149.25M 19.08M USD | 0 | $0 0 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
+2.5
|
$148.9M 19.04M USD | $160K 20.46K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $148.9M 19.04M USD | 0 | $0 0 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
+2.02
|
$146.03M 18.67M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $146.03M 18.67M USD | 0 | $0 0 USD | |
| Brainhole Technology Limited 2203.HK | $0.1799 0.02 USD |
-0.56
|
$142.4M 18.21M USD | $330K 42.19K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $142.4M 18.21M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2899 0.04 USD |
0
|
$139.2M 17.8M USD | $28K 3.58K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $139.2M 17.8M USD | 0 | -$0.01 -0.001 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.2399 0.03 USD |
+0.43
|
$136.96M 17.51M USD | $450K 57.54K USD | $0.2099 0.03 USD | $0.26 0.03 USD | $136.96M 17.51M USD | 0 | $0 0 USD | |
| SYNERTONE 1613.HK | $0.2899 0.04 USD |
-1.69
|
$130.13M 16.64M USD | $303.36K 38.79K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $130.13M 16.64M USD | 0 | -$0.07 -0.008 USD | |
| ELATE HOLDINGS 0076.HK | $0.32 0.04 USD |
+1.59
|
$127.69M 16.33M USD | $1.05M 134.29K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $127.69M 16.33M USD | 0.36 | $0.87 0.11 USD | |
| PUTIAN COMM 1720.HK | $0.11 0.01 USD |
0
|
$115.5M 14.77M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $115.5M 14.77M USD | 5.25 | $0.02 0.002 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.12 0.14 USD |
+1.82
|
$112M 14.32M USD | $4K 511.45 USD | $1.12 0.14 USD | $1.12 0.14 USD | $112M 14.32M USD | 1.55 | $0.72 0.09 USD | |
| KANTONE HOLDING 1059.HK | $0.2899 0.04 USD |
0
|
$108.76M 13.91M USD | $6K 767.18 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $108.76M 13.91M USD | 7.25 | $0.04 0.005 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
+1.98
|
$107.8M 13.78M USD | $92K 11.76K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $107.8M 13.78M USD | 0 | -$0.03 -0.003 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.17 0.02 USD |
+5.63
|
$107.09M 13.69M USD | $80.2K 10.25K USD | $0.16 0.02 USD | $0.17 0.02 USD | $107.09M 13.69M USD | 0 | -$0.12 -0.01 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
+0.86
|
$93.44M 11.95M USD | $38K 4.86K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $93.44M 11.95M USD | 0 | -$0.16 -0.02 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
+0.79
|
$89.6M 11.46M USD | $130K 16.62K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.6M 11.46M USD | 0 | -$0.06 -0.007 USD | |
| PINE TECH 1079.HK | $0.07 0.0085 USD |
-10.67
|
$88.89M 11.37M USD | $2.12M 271.32K USD | $0.07 0.0085 USD | $0.08 0.0095 USD | $88.89M 11.37M USD | 0 | -$0.01 -0.001 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
0
|
$87.56M 11.2M USD | $500K 63.93K USD | $0.11 0.01 USD | $0.11 0.01 USD | $87.56M 11.2M USD | 5.45 | $0.02 0.002 USD | |
| CHINASILVER TEC 0515.HK | $0.08 0.0097 USD |
+4.11
|
$86.13M 11.01M USD | $74.15M 9.48M USD | $0.07 0.0088 USD | $0.08 0.01 USD | $86.13M 11.01M USD | 0 | -$0.06 -0.007 USD | |
| CONTEL 1912.HK | $0.08 0.0099 USD |
-6.02
|
$85.65M 10.95M USD | $425K 54.34K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $85.65M 10.95M USD | 0 | -$0.06 -0.007 USD | |
| COMTEC SOLAR 0712.HK | $0.08 0.0099 USD |
+6.85
|
$82.67M 10.57M USD | $552.5K 70.64K USD | $0.07 0.0093 USD | $0.08 0.0099 USD | $82.67M 10.57M USD | 0 | -$0.05 -0.006 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.33 0.04 USD |
+3.17
|
$81.25M 10.39M USD | $93.6K 11.97K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $81.25M 10.39M USD | 32.50 | $0.01 0.001 USD | |
| CN ENGY STORAGE 1143.HK | $0.3599 0.05 USD |
-2.7
|
$80.74M 10.32M USD | $472K 60.35K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $80.74M 10.32M USD | 9.00 | $0.04 0.005 USD | |
| WAI CHUN GROUP 1013.HK | $0.2899 0.04 USD |
-4.92
|
$77.54M 9.91M USD | $10K 1.28K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $77.54M 9.91M USD | 0 | -$0.13 -0.01 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.01 USD |
+1.75
|
$71.47M 9.14M USD | $288K 36.82K USD | $0.11 0.01 USD | $0.11 0.01 USD | $71.47M 9.14M USD | 5.79 | $0.02 0.002 USD | |
| INVESTECH HLDGS 1087.HK | $0.34 0.04 USD |
-1.45
|
$67.96M 8.69M USD | $114K 14.58K USD | $0.34 0.04 USD | $0.34 0.04 USD | $67.96M 8.69M USD | 0 | -$0.35 -0.04 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.07 0.0085 USD |
+11.67
|
$67M 8.57M USD | $40K 5.11K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $67M 8.57M USD | 6.70 | $0.01 0.001 USD | |
| Prosperity Group International Limited 1421.HK | $0.46 0.06 USD |
-38.51
|
$64.52M 8.25M USD | $7.59M 970.22K USD | $0.45 0.06 USD | $0.78 0.1 USD | $64.52M 8.25M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
-5.93
|
$63.5M 8.12M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $63.5M 8.12M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0049 USD |
+39.29
|
$57.86M 7.4M USD | $2.38M 304.31K USD | $0.02999 0.0037 USD | $0.04 0.0051 USD | $57.86M 7.4M USD | 0 | -$0.03 -0.003 USD | |
| Atlinks Group Limited 8043.HK | $0.14 0.02 USD |
+3.68
|
$56.4M 7.21M USD | $75K 9.59K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $56.4M 7.21M USD | 0 | $0 0 USD | |
| QPL INT'L 0243.HK | $0.19 0.02 USD |
+6.01
|
$56.02M 7.16M USD | $319.21K 40.81K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $56.02M 7.16M USD | 0 | -$0.1 -0.01 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0089 USD |
0
|
$56M 7.16M USD | $692K 88.48K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $56M 7.16M USD | 0 | -$0.11 -0.01 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $4.55M 581.77K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.51 0.07 USD |
-5.56
|
$48.61M 6.22M USD | $660.05K 84.4K USD | $0.5 0.06 USD | $0.54 0.07 USD | $48.61M 6.22M USD | 0 | -$0.78 -0.09 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.27 0.03 USD |
0
|
$45.76M 5.85M USD | $8K 1.02K USD | $0.27 0.03 USD | $0.27 0.03 USD | $45.76M 5.85M USD | 13.25 | $0.02 0.002 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.19 0.02 USD |
0
|
$39.3M 5.02M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $39.3M 5.02M USD | 4.75 | $0.04 0.005 USD | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
0
|
$39.02M 4.99M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.02M 4.99M USD | 0 | -$0.02 -0.002 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0042 USD |
0
|
$38.59M 4.93M USD | $1.38M 175.94K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $38.59M 4.93M USD | 0 | -$0.43 -0.05 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $2.38M 304.31K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| ALCO HOLDINGS 0328.HK | $0.3099 0.04 USD |
+3.33
|
$35.51M 4.54M USD | $754K 96.41K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $35.51M 4.54M USD | 0 | -$14.41 -1.8 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0035 USD |
0
|
$34.87M 4.46M USD | $92K 11.76K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $34.87M 4.46M USD | 0 | -$0.02 -0.002 USD | |
| RISECOMM GP 1679.HK | $0.13 0.02 USD |
+3.31
|
$31.97M 4.09M USD | $155K 19.82K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $31.97M 4.09M USD | 0 | -$0.31 -0.03 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0033 USD |
-3.7
|
$29.77M 3.81M USD | $4.9M 626.53K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $29.77M 3.81M USD | 0 | $0 0 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08999 0.01 USD |
-2.25
|
$26.87M 3.44M USD | $105K 13.43K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $26.87M 3.44M USD | 0 | -$0.12 -0.01 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0025 USD |
0
|
$26.34M 3.37M USD | $10K 1.28K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $26.34M 3.37M USD | 0 | -$0.01 -0.001 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0035 USD |
+12
|
$25.91M 3.31M USD | $528K 67.51K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $25.91M 3.31M USD | 0 | $0 0 USD | |
| hmvod Limited 8103.HK | $0.17 0.02 USD |
-1.14
|
$22.52M 2.88M USD | $147K 18.8K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $22.52M 2.88M USD | 0 | -$0.04 -0.005 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0031 USD |
-10.71
|
$22.19M 2.84M USD | $60K 7.67K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $22.19M 2.84M USD | 0 | -$0.02 -0.002 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0035 USD |
0
|
$14.12M 1.81M USD | $440K 56.26K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $14.12M 1.81M USD | 0 | -$0.03 -0.003 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$7.37M 942.53K USD | $69.03M 8.83M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $7.37M 942.53K USD | 0 | -$0.62 -0.07 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.23 0.03 USD |
-2.13
|
$1.26B 161.52M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.26B 161.52M USD | 23.00 | $0.01 0.001 USD | |
| ENTERPRISE DEV 1808.HK | $3.58 0.46 USD |
-0.83
|
$876.7M 112.1M USD | $10K 1.28K USD | $3.61 0.46 USD | $3.61 0.46 USD | $876.7M 112.1M USD | 10.22 | $0.35 0.04 USD | |
| TOWNRAY HLDGS 1692.HK | $2.33 0.3 USD |
-2.92
|
$836.47M 106.95M USD | $66K 8.44K USD | $2.33 0.3 USD | $2.39 0.31 USD | $836.47M 106.95M USD | 7.76 | $0.3 0.04 USD | |
| WONG'S INT'L 0099.HK | $1.24 0.16 USD |
0
|
$593.32M 75.86M USD | $50K 6.39K USD | $1.23 0.16 USD | $1.23 0.16 USD | $593.32M 75.86M USD | 0 | -$1.75 -0.2 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.23 0.03 USD |
0
|
$436.45M 55.81M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $436.45M 55.81M USD | 0 | -$0.01 -0.001 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| IRICO NEWENERGY 0438.HK | $2.33 0.3 USD |
+10.43
|
$410.83M 52.53M USD | $74.2K 9.49K USD | $2.15 0.27 USD | $2.33 0.3 USD | $410.83M 52.53M USD | 0 | -$2.33 -0.2 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.46 0.19 USD |
+0.69
|
$355.24M 45.42M USD | $28K 3.58K USD | $1.45 0.19 USD | $1.45 0.19 USD | $355.24M 45.42M USD | 12.16 | $0.12 0.02 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.3699 0.05 USD |
-2.67
|
$289.1M 36.97M USD | $5K 639.31 USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $289.1M 36.97M USD | 0 | -$0.57 -0.07 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| FUJIKON IND 0927.HK | $0.64 0.08 USD |
+6.67
|
$272.54M 34.85M USD | $4K 511.45 USD | $0.64 0.08 USD | $0.64 0.08 USD | $272.54M 34.85M USD | 16.00 | $0.04 0.005 USD | |
| China Information Technology Development Limited 8178.HK | $3.38 0.43 USD |
+5.96
|
$247.64M 31.66M USD | $14K 1.79K USD | $3.18 0.41 USD | $3.38 0.43 USD | $247.64M 31.66M USD | 0 | -$0.56 -0.07 USD | |
| CENTRAL DEV H 0475.HK | $0.5799 0.07 USD |
+20.83
|
$239.01M 30.56M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $239.01M 30.56M USD | 0 | -$0.08 -0.01 USD | |
| TIANLI HOLDINGS 0117.HK | $0.32 0.04 USD |
+16.67
|
$234.6M 30M USD | $262K 33.5K USD | $0.28 0.04 USD | $0.28 0.04 USD | $234.6M 30M USD | 0 | -$0.22 -0.02 USD | |
| YAN TAT GROUP 1480.HK | $0.9699 0.12 USD |
-1.02
|
$232.8M 29.77M USD | $10K 1.28K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $232.8M 29.77M USD | 3.87 | $0.25 0.03 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| MSCTECH 1632.HK | $0.2 0.03 USD |
0
|
$190.66M 24.38M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2 0.03 USD | $190.66M 24.38M USD | 0 | -$0.04 -0.005 USD | |
| WAI CHI HOLD 1305.HK | $0.8 0.1 USD |
+8.11
|
$175.78M 22.48M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $175.78M 22.48M USD | 3.80 | $0.21 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.25 0.03 USD |
0
|
$130M 16.62M USD | $40K 5.11K USD | $0.25 0.03 USD | $0.25 0.03 USD | $130M 16.62M USD | 12.50 | $0.02 0.002 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| SIS MOBILE 1362.HK | $0.38 0.05 USD |
0
|
$105M 13.43M USD | $16K 2.05K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $105M 13.43M USD | 9.37 | $0.04 0.005 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}