กระดานเทรด: BSE หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (106)
BSE (106)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
การป้องกันผู้บริโภค (106)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (2)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (7)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (1)
- คนทำหรือขายลูกกวาด (22)
- ผลิตภัณฑ์จากฟาร์ม (8)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (16)
- อาหารสำเร็จรูป (33)
- บริการด้านการศึกษาและการฝึกอบรม (10)
- ร้านค้าลดราคา (1)
- การจำหน่ายอาหาร (2)
- ยาสูบ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITC Limited ITC.BO | $425.6 5.15 USD |
-0.75
|
$5.33T 64.44B USD | $199.57K 2.41K USD | $425 5.14 USD | $429.9 5.2 USD | $5.33T 64.44B USD | 26.40 | $16.12 0.2 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $29.5 0.36 USD |
+1.06
|
$65.07B 787.25M USD | $373.98K 4.52K USD | $28.81 0.35 USD | $30 0.36 USD | $65.07B 787.25M USD | 0 | -$2.37 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $20.32 0.25 USD |
-0.88
|
$25.92B 313.59M USD | $221.15K 2.68K USD | $20.26 0.25 USD | $21.04 0.25 USD | $25.92B 313.59M USD | 0 | -$1.14 -0.01 USD | |
| Sakuma Exports Limited SAKUMA.BO | $3.82 0.05 USD |
+4.95
|
$5.99B 72.45M USD | $469.88K 5.68K USD | $3.65 0.04 USD | $3.82 0.05 USD | $5.99B 72.45M USD | 11.93 | $0.32 0.003 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
0
|
$1.04B 12.56M USD | $1.38M 16.65K USD | $0.5 0.0060 USD | $0.54 0.0065 USD | $1.04B 12.56M USD | 0 | -$0.26 -0.003 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,322.65 28.1 USD |
+0.14
|
$5.46T 66.02B USD | $26.71K 323.19 USD | $2,312.6 27.98 USD | $2,334.8 28.25 USD | $5.46T 66.02B USD | 51.35 | $45.23 0.55 USD | |
| Avenue Supermarts Limited DMART.BO | $4,315.95 52.22 USD |
-1.14
|
$2.89T 35B USD | $4.38K 52.95 USD | $4,288.85 51.89 USD | $4,409.25 53.34 USD | $2.89T 35B USD | 104.07 | $41.47 0.5 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,379 28.78 USD |
-1.05
|
$2.3T 27.77B USD | $96.76K 1.17K USD | $2,360 28.55 USD | $2,402.25 29.06 USD | $2.3T 27.77B USD | 71.69 | $33.18 0.4 USD | |
| Varun Beverages Limited VBL.BO | $527.85 6.39 USD |
-0.98
|
$1.79T 21.6B USD | $86.77K 1.05K USD | $527.5 6.38 USD | $538.55 6.52 USD | $1.79T 21.6B USD | 65.16 | $8.1 0.1 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,497.6 66.51 USD |
+1.25
|
$1.32T 16.02B USD | $4.24K 51.27 USD | $5,400.55 65.34 USD | $5,510.9 66.67 USD | $1.32T 16.02B USD | 61.36 | $89.59 1.08 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,263 15.28 USD |
-0.11
|
$1.29T 15.65B USD | $2.82K 34.09 USD | $1,248.15 15.1 USD | $1,270.25 15.37 USD | $1.29T 15.65B USD | 0 | -$4.43 -0.05 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,159.7 14.03 USD |
+0.26
|
$1.15T 13.88B USD | $30.53K 369.3 USD | $1,136.5 13.75 USD | $1,164.5 14.09 USD | $1.15T 13.88B USD | 88.72 | $13.07 0.16 USD | |
| Marico Limited MARICO.BO | $720.4 8.72 USD |
+0.74
|
$935.17B 11.31B USD | $4.12K 49.78 USD | $715.75 8.66 USD | $721.7 8.73 USD | $935.17B 11.31B USD | 58.28 | $12.36 0.15 USD | |
| Dabur India Limited DABUR.BO | $483.2 5.85 USD |
+0.22
|
$856.39B 10.36B USD | $7.06K 85.46 USD | $481.8 5.83 USD | $486.9 5.89 USD | $856.39B 10.36B USD | 47.69 | $10.13 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,685.15 32.49 USD |
-0.28
|
$730.32B 8.84B USD | $3.22K 38.92 USD | $2,639.5 31.93 USD | $2,695 32.61 USD | $730.32B 8.84B USD | 49.85 | $53.86 0.65 USD | |
| United Breweries Limited UBL.BO | $2,148.3 25.99 USD |
-0.45
|
$580.84B 7.03B USD | $513 6.21 USD | $2,143.95 25.94 USD | $2,176.1 26.33 USD | $580.84B 7.03B USD | 132.77 | $16.18 0.2 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,341.1 173.5 USD |
+0.27
|
$465.52B 5.63B USD | $39 0.47 USD | $14,247 172.36 USD | $14,368.85 173.84 USD | $465.52B 5.63B USD | 65.11 | $220.25 2.66 USD | |
| Godfrey Phillips India Limited GODFRYPHLP.BO | $8,183.9 99.01 USD |
+0.67
|
$425.51B 5.15B USD | $3.65K 44.21 USD | $8,130.35 98.36 USD | $8,299 100.4 USD | $425.51B 5.15B USD | 42.12 | $194.29 2.35 USD | |
| Radico Khaitan Limited RADICO.BO | $2,465.3 29.83 USD |
-0.1
|
$333.84B 4.04B USD | $810 9.8 USD | $2,460.65 29.77 USD | $2,488.4 30.11 USD | $333.84B 4.04B USD | 107.46 | $22.94 0.28 USD | |
| Emami Limited EMAMILTD.BO | $634.75 7.68 USD |
+1.78
|
$287.81B 3.48B USD | $7.11K 86.04 USD | $616 7.45 USD | $639 7.73 USD | $287.81B 3.48B USD | 34.97 | $18.15 0.22 USD | |
| Gillette India Limited GILLETTE.BO | $8,127.65 98.33 USD |
-0.02
|
$264.84B 3.2B USD | $297 3.59 USD | $8,066 97.59 USD | $8,195.3 99.15 USD | $264.84B 3.2B USD | 55.85 | $145.51 1.76 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $886.6 10.73 USD |
-5.63
|
$199.56B 2.41B USD | $3.35K 40.54 USD | $886.5 10.73 USD | $922.75 11.16 USD | $199.56B 2.41B USD | 68.78 | $12.89 0.16 USD | |
| Godrej Agrovet Limited GODREJAGRO.BO | $774.25 9.37 USD |
-1.12
|
$151.17B 1.83B USD | $12.59K 152.29 USD | $771.3 9.33 USD | $785.7 9.51 USD | $151.17B 1.83B USD | 35.06 | $22.08 0.27 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $840 10.16 USD |
-0.72
|
$149.33B 1.81B USD | $2.23K 26.93 USD | $840 10.16 USD | $854.45 10.34 USD | $149.33B 1.81B USD | 18.42 | $45.6 0.55 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $379.9 4.6 USD |
-0.3
|
$142.32B 1.72B USD | $8.31K 100.53 USD | $375.65 4.54 USD | $385.55 4.66 USD | $142.32B 1.72B USD | 37.42 | $10.15 0.12 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,932.95 23.39 USD |
+0.9
|
$134.87B 1.63B USD | $321 3.88 USD | $1,921 23.24 USD | $1,945.55 23.54 USD | $134.87B 1.63B USD | 11.75 | $164.37 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,807.15 21.86 USD |
+2.59
|
$117.43B 1.42B USD | $1.27K 15.32 USD | $1,764.4 21.35 USD | $1,813.9 21.95 USD | $117.43B 1.42B USD | 35.41 | $51.03 0.62 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $570.15 6.9 USD |
-1
|
$115.11B 1.39B USD | $5.78K 69.9 USD | $562.1 6.8 USD | $588.5 7.12 USD | $115.11B 1.39B USD | 28.04 | $20.33 0.25 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,523.95 18.44 USD |
+0.57
|
$99.98B 1.21B USD | $2.04K 24.72 USD | $1,515 18.33 USD | $1,538 18.61 USD | $99.98B 1.21B USD | 65.29 | $23.34 0.28 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $421.05 5.09 USD |
+1.31
|
$96.54B 1.17B USD | $10.83K 131 USD | $419.45 5.07 USD | $429.25 5.19 USD | $96.54B 1.17B USD | 43.40 | $9.7 0.12 USD | |
| CCL Products (India) Limited CCL.BO | $618.3 7.48 USD |
+0.38
|
$85.21B 1.03B USD | $1.32K 16.01 USD | $613.5 7.42 USD | $627.95 7.6 USD | $85.21B 1.03B USD | 30.11 | $20.53 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,364 16.5 USD |
+5.25
|
$81.29B 983.51M USD | $77.29K 935.13 USD | $1,319.45 15.96 USD | $1,388.25 16.8 USD | $81.29B 983.51M USD | 93.93 | $14.52 0.18 USD | |
| KRBL Limited KRBL.BO | $310.5 3.76 USD |
-0.48
|
$72.4B 875.89M USD | $18.26K 220.96 USD | $310.5 3.76 USD | $319.55 3.87 USD | $72.4B 875.89M USD | 16.28 | $19.07 0.23 USD | |
| Dodla Dairy Limited DODLA.BO | $1,090 13.19 USD |
-0.56
|
$68.78B 832.13M USD | $189 2.29 USD | $1,090 13.19 USD | $1,114.35 13.48 USD | $68.78B 832.13M USD | 27.93 | $39.02 0.47 USD | |
| Hindustan Foods Limited HNDFDS.BO | $548.05 6.63 USD |
-0.45
|
$65.6B 793.67M USD | $1.49K 17.99 USD | $548.05 6.63 USD | $556.75 6.74 USD | $65.6B 793.67M USD | 62.77 | $8.73 0.11 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $123.1 1.49 USD |
+0.41
|
$59.01B 713.95M USD | $21.89K 264.82 USD | $122.25 1.48 USD | $125.3 1.52 USD | $59.01B 713.95M USD | 18.29 | $6.73 0.08 USD | |
| Tilaknagar Industries Ltd. TI.BO | $299.45 3.62 USD |
+0.13
|
$57.98B 701.51M USD | $135.4K 1.64K USD | $299 3.62 USD | $313.65 3.79 USD | $57.98B 701.51M USD | 31.68 | $9.45 0.11 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $4,120.65 49.85 USD |
-1.87
|
$51.67B 625.14M USD | $129 1.56 USD | $4,100 49.6 USD | $4,248 51.39 USD | $51.67B 625.14M USD | 56.72 | $72.64 0.88 USD | |
| VST Industries Limited VSTIND.BO | $298.45 3.61 USD |
+1.17
|
$50.6B 612.18M USD | $26.95K 326.09 USD | $294.55 3.56 USD | $300.75 3.64 USD | $50.6B 612.18M USD | 15.56 | $19.18 0.23 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,742.3 81.57 USD |
-0.98
|
$49.24B 595.77M USD | $271 3.28 USD | $6,742.3 81.57 USD | $6,955.9 84.15 USD | $49.24B 595.77M USD | 31.11 | $216.67 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $402.85 4.87 USD |
-0.92
|
$38.72B 468.42M USD | $12.93K 156.46 USD | $402.6 4.87 USD | $412.75 4.99 USD | $38.72B 468.42M USD | 19.61 | $20.54 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $238.7 2.89 USD |
-1.26
|
$36.58B 442.58M USD | $1.27K 15.32 USD | $238.7 2.89 USD | $248.25 3 USD | $36.58B 442.58M USD | 14.59 | $16.35 0.2 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $396.5 4.8 USD |
+0.47
|
$32.09B 388.26M USD | $949 11.48 USD | $396.1 4.79 USD | $414.9 5.02 USD | $32.09B 388.26M USD | 11.80 | $33.58 0.41 USD | |
| Globus Spirits Limited GLOBUSSPR.BO | $1,061.6 12.84 USD |
+1.77
|
$30.75B 372.01M USD | $1.65K 19.9 USD | $1,046 12.65 USD | $1,063.95 12.87 USD | $30.75B 372.01M USD | 177.82 | $5.97 0.07 USD | |
| S H Kelkar and Company Limited SHK.BO | $208.85 2.53 USD |
-0.9
|
$30.22B 365.65M USD | $10.42K 126.04 USD | $208.85 2.53 USD | $215 2.6 USD | $30.22B 365.65M USD | 509.39 | $0.41 0.004 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,222.95 14.8 USD |
+0.04
|
$29.63B 358.44M USD | $481 5.82 USD | $1,217.65 14.73 USD | $1,247.15 15.09 USD | $29.63B 358.44M USD | 0 | -$4.16 -0.05 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Som Distilleries & Breweries Limited SDBL.BO | $136.05 1.65 USD |
-1.84
|
$28.28B 342.2M USD | $44.44K 537.66 USD | $136.05 1.65 USD | $141.95 1.72 USD | $28.28B 342.2M USD | 26.31 | $5.17 0.06 USD | |
| ADF Foods Limited ADFFOODS.BO | $227.1 2.75 USD |
+0.33
|
$26.23B 317.37M USD | $7.64K 92.41 USD | $225 2.72 USD | $229.75 2.78 USD | $26.23B 317.37M USD | 31.67 | $7.17 0.09 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $171 2.07 USD |
+0.94
|
$24.08B 291.32M USD | $7.11K 85.97 USD | $169.2 2.05 USD | $171.9 2.08 USD | $24.08B 291.32M USD | 18.46 | $9.26 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $183 2.21 USD |
-1
|
$22.49B 272.11M USD | $31.78K 384.42 USD | $183 2.21 USD | $188.4 2.28 USD | $22.49B 272.11M USD | 22.10 | $8.28 0.1 USD | |
| Cupid Limited CUPID.BO | $76.01 0.92 USD |
-1.07
|
$20.4B 246.78M USD | $103.29K 1.25K USD | $74.91 0.91 USD | $77.92 0.94 USD | $20.4B 246.78M USD | 118.76 | $0.64 0.007 USD | |
| GRM Overseas Limited GRMOVER.BO | $314.85 3.81 USD |
-0.88
|
$20.2B 244.41M USD | $13K 157.25 USD | $313.65 3.79 USD | $324.3 3.92 USD | $20.2B 244.41M USD | 31.64 | $9.95 0.12 USD | |
| Associated Alcohols & Breweries Limited ASALCBR.BO | $1,109.5 13.42 USD |
-1.91
|
$20.06B 242.68M USD | $23.49K 284.2 USD | $1,087.35 13.16 USD | $1,150 13.91 USD | $20.06B 242.68M USD | 28.84 | $38.46 0.47 USD | |
| NIIT Limited NIITLTD.BO | $133.55 1.62 USD |
-1.11
|
$18.11B 219.1M USD | $44.17K 534.34 USD | $133.4 1.61 USD | $137.25 1.66 USD | $18.11B 219.1M USD | 39.98 | $3.34 0.04 USD | |
| G.M. Breweries Limited GMBREW.BO | $681.7 8.25 USD |
-0.34
|
$15.57B 188.43M USD | $491 5.94 USD | $681.3 8.24 USD | $692.95 8.38 USD | $15.57B 188.43M USD | 12.06 | $56.5 0.68 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $28.11 0.34 USD |
+1.59
|
$14.5B 175.48M USD | $86.23K 1.04K USD | $27.4 0.33 USD | $28.54 0.35 USD | $14.5B 175.48M USD | 0 | -$0.48 -0.005 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $297 3.59 USD |
+1.71
|
$12.07B 146.06M USD | $304 3.68 USD | $293.7 3.55 USD | $298.25 3.61 USD | $12.07B 146.06M USD | 17.52 | $16.95 0.21 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $570 6.9 USD |
+0.97
|
$11.41B 138.07M USD | $5.24K 63.41 USD | $541 6.55 USD | $579.15 7.01 USD | $11.41B 138.07M USD | 15.55 | $36.64 0.44 USD | |
| Aptech Limited APTECHT.BO | $159.3 1.93 USD |
+3.21
|
$9.98B 120.78M USD | $15.46K 187.06 USD | $155.2 1.88 USD | $162.55 1.97 USD | $9.98B 120.78M USD | 54.55 | $2.92 0.04 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $131 1.58 USD |
+0.65
|
$8.57B 103.63M USD | $13.83K 167.31 USD | $130.45 1.58 USD | $133.75 1.62 USD | $8.57B 103.63M USD | 15.70 | $8.34 0.1 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $41.34 0.5 USD |
+1
|
$8.09B 97.88M USD | $53.1K 642.36 USD | $40.88 0.49 USD | $42.4 0.51 USD | $8.09B 97.88M USD | 0 | -$0.02 -0.0002 USD | |
| STEL Holdings Limited STEL.BO | $383 4.63 USD |
-1.07
|
$7.28B 88.06M USD | $24 0.29 USD | $380.8 4.61 USD | $383 4.63 USD | $7.28B 88.06M USD | 45.16 | $8.48 0.1 USD | |
| Apex Frozen Foods Limited APEX.BO | $210.75 2.55 USD |
-0.61
|
$6.88B 83.19M USD | $1.43K 17.25 USD | $210.05 2.54 USD | $212.95 2.58 USD | $6.88B 83.19M USD | 430.10 | $0.49 0.005 USD | |
| Foods and Inns Limited FOODSIN.BO | $88.25 1.07 USD |
-0.38
|
$6.48B 78.38M USD | $1.85K 22.32 USD | $88.24 1.07 USD | $90 1.09 USD | $6.48B 78.38M USD | 24.37 | $3.62 0.04 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $197.95 2.39 USD |
+1.31
|
$5.44B 65.86M USD | $1.1K 13.36 USD | $195.8 2.37 USD | $199 2.41 USD | $5.44B 65.86M USD | 7.63 | $25.94 0.31 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $43.91 0.53 USD |
-1.53
|
$5.26B 63.59M USD | $6.93K 83.85 USD | $43.85 0.53 USD | $45.51 0.55 USD | $5.26B 63.59M USD | 0 | -$4.45 -0.05 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $100.01 1.21 USD |
-0.35
|
$5.11B 61.86M USD | $4.37K 52.91 USD | $98.2 1.19 USD | $103 1.25 USD | $5.11B 61.86M USD | 12.27 | $8.15 0.1 USD | |
| CL Educate Limited CLEDUCATE.BO | $87.3 1.06 USD |
+0.43
|
$5.05B 61.05M USD | $922 11.15 USD | $84 1.02 USD | $90.15 1.09 USD | $5.05B 61.05M USD | 75.25 | $1.16 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $45.86 0.55 USD |
-0.76
|
$4.7B 56.88M USD | $822 9.94 USD | $45.86 0.55 USD | $46.5 0.56 USD | $4.7B 56.88M USD | 44.96 | $1.02 0.01 USD | |
| IFB Agro Industries Limited IFBAGRO.BO | $477 5.77 USD |
-0.15
|
$4.47B 54.06M USD | $138 1.67 USD | $477 5.77 USD | $489.9 5.93 USD | $4.47B 54.06M USD | 23.66 | $20.16 0.24 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.51 0.44 USD |
+0.91
|
$4.3B 52.05M USD | $5.82K 70.46 USD | $36.27 0.44 USD | $37.31 0.45 USD | $4.3B 52.05M USD | 8.55 | $4.27 0.05 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $35 0.42 USD |
+2.73
|
$3.85B 46.55M USD | $10.89K 131.69 USD | $34 0.41 USD | $35.75 0.43 USD | $3.85B 46.55M USD | 0 | -$23.16 -0.2 USD | |
| Harrisons Malayalam Limited HARRMALAYA.BO | $200.55 2.43 USD |
+1.39
|
$3.7B 44.78M USD | $4.21K 50.93 USD | $198.5 2.4 USD | $203.05 2.46 USD | $3.7B 44.78M USD | 2506.87 | $0.08 0.0009 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $91.55 1.11 USD |
-0.32
|
$3.7B 44.76M USD | $2K 24.16 USD | $87.05 1.05 USD | $92.7 1.12 USD | $3.7B 44.76M USD | 3.77 | $24.25 0.29 USD | |
| Kaya Limited KAYA.BO | $265.15 3.21 USD |
+1.45
|
$3.67B 44.39M USD | $433 5.24 USD | $262.4 3.17 USD | $265.5 3.21 USD | $3.67B 44.39M USD | 0 | -$104.98 -1.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $327.35 3.96 USD |
-0.65
|
$3.63B 43.9M USD | $1.59K 19.26 USD | $323.4 3.91 USD | $336.3 4.07 USD | $3.63B 43.9M USD | 18.40 | $17.79 0.22 USD | |
| Anik Industries Limited ANIKINDS.BO | $109 1.32 USD |
-2.68
|
$3.08B 37.24M USD | $1.11K 13.4 USD | $106.4 1.29 USD | $112.4 1.36 USD | $3.08B 37.24M USD | 0 | -$0.2 -0.002 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $325.4 3.94 USD |
-0.15
|
$2.9B 35.13M USD | $342 4.14 USD | $325.4 3.94 USD | $331.3 4.01 USD | $2.9B 35.13M USD | 9.89 | $32.9 0.4 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $23.48 0.28 USD |
-0.72
|
$2.79B 33.76M USD | $8.03K 97.09 USD | $22.99 0.28 USD | $24.22 0.29 USD | $2.79B 33.76M USD | 2.71 | $8.66 0.1 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.01 0.34 USD |
-0.6
|
$2.7B 32.63M USD | $5.13K 62 USD | $28.01 0.34 USD | $28.56 0.35 USD | $2.7B 32.63M USD | 8.02 | $3.49 0.04 USD | |
| Coastal Corporation Limited COASTCORP.BO | $38.64 0.47 USD |
+3.23
|
$2.61B 31.52M USD | $644 7.79 USD | $37 0.45 USD | $38.99 0.47 USD | $2.61B 31.52M USD | 74.30 | $0.52 0.006 USD | |
| Megastar Foods Limited MEGASTAR.BO | $207 2.5 USD |
-1.64
|
$2.39B 28.97M USD | $779 9.42 USD | $207 2.5 USD | $210.9 2.55 USD | $2.39B 28.97M USD | 70.89 | $2.92 0.04 USD | |
| Zee Learn Limited ZEELEARN.BO | $6.29 0.08 USD |
0
|
$2.2B 26.6M USD | $28.35K 343.02 USD | $6.21 0.08 USD | $6.5 0.08 USD | $2.2B 26.6M USD | 1.24 | $5.06 0.06 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.23 0.11 USD |
+0.76
|
$2.16B 26.16M USD | $31.17K 377.12 USD | $9.11 0.11 USD | $9.61 0.12 USD | $2.16B 26.16M USD | 0 | -$1.94 -0.02 USD | |
| The Waterbase Limited WATERBASE.BO | $49.2 0.6 USD |
-0.36
|
$2.14B 25.89M USD | $12.56K 151.99 USD | $48.4 0.59 USD | $50.47 0.61 USD | $2.14B 25.89M USD | 0 | -$4.22 -0.05 USD | |
| Rana Sugars Limited RANASUG.BO | $13.85 0.17 USD |
-0.29
|
$2.13B 25.73M USD | $11.42K 138.16 USD | $13.52 0.16 USD | $14.18 0.17 USD | $2.13B 25.73M USD | 8.87 | $1.56 0.02 USD | |
| Compucom Software Limited COMPUSOFT.BO | $21.3 0.26 USD |
+2.95
|
$1.78B 21.53M USD | $57.61K 697.03 USD | $20.25 0.24 USD | $22.29 0.27 USD | $1.78B 21.53M USD | 212.99 | $0.1 0.001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $47 0.57 USD |
+2.09
|
$1.56B 18.84M USD | $425 5.14 USD | $45.02 0.54 USD | $47 0.57 USD | $1.56B 18.84M USD | 12.94 | $3.63 0.04 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $13.52 0.16 USD |
-1.82
|
$1.18B 14.25M USD | $1.54K 18.6 USD | $13.51 0.16 USD | $13.52 0.16 USD | $1.18B 14.25M USD | 0 | -$1.65 -0.01 USD | |
| Agri-tech (India) Limited AGRITECH.BO | $160.55 1.94 USD |
+0.72
|
$996.85M 12.06M USD | $499 6.04 USD | $159.4 1.93 USD | $165.65 2 USD | $996.85M 12.06M USD | 176.42 | $0.91 0.01 USD | |
| LCC Infotech Limited LCCINFOTEC.BO | $5.89 0.07 USD |
-4.23
|
$757.23M 9.16M USD | $1.86K 22.48 USD | $5.85 0.07 USD | $6.44 0.08 USD | $757.23M 9.16M USD | 0 | -$2.96 -0.03 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $27.83 0.34 USD |
+2.69
|
$692.32M 8.38M USD | $582 7.04 USD | $27.01 0.33 USD | $28.23 0.34 USD | $692.32M 8.38M USD | 0 | -$0.26 -0.003 USD | |
| Golden Tobacco Limited GOLDENTOBC.BO | $36.26 0.44 USD |
+2.11
|
$638.5M 7.72M USD | $729 8.82 USD | $35.5 0.43 USD | $37 0.45 USD | $638.5M 7.72M USD | 13.89 | $2.61 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $13.98 0.17 USD |
-0.21
|
$611.68M 7.4M USD | $7 0.08 USD | $13.98 0.17 USD | $14.5 0.18 USD | $611.68M 7.4M USD | 6.41 | $2.18 0.03 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $32.66 0.4 USD |
+0.77
|
$546.63M 6.61M USD | $101 1.22 USD | $32.46 0.39 USD | $33.45 0.4 USD | $546.63M 6.61M USD | 0 | -$1.52 -0.01 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.BO | $29.54 0.36 USD |
+1.1
|
$535.4M 6.48M USD | $2.36K 28.54 USD | $29.08 0.35 USD | $30.5 0.37 USD | $535.4M 6.48M USD | 19.18 | $1.54 0.02 USD | |
| N.K Industries Limited NKIND.BO | $87 1.05 USD |
+4.86
|
$524.37M 6.34M USD | $1 0.01 USD | $87 1.05 USD | $87 1.05 USD | $524.37M 6.34M USD | 0 | -$0.07 -0.0008 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}