Биржа: Nasdaq GIDS Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1084)
- Швеция (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 17977.73 USD — |
+1.51
|
7.31B USD — | 17812.05 USD — | 18048.83 USD — | 3967 - | 7.31B USD — |
| US100 NDX | 20102.61 USD — |
+1.6
|
1.31B USD — | 19936.67 USD — | 20176.6 USD — | 111 - | 1.31B USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 530.88 USD — |
+2.27
|
— — | 524.52 USD — | 536.49 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 984.16 SEK 96.07 USD |
+0.81
|
— — | 977.59 SEK 95.42 USD | 988.24 SEK 96.46 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| XCSE:OMX Tallinn GI OMXTGI | 1964.94 EUR 2147.94 USD |
+0.33
|
— — | 1957.84 EUR 2140.18 USD | 1968.57 EUR 2151.91 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4159.01 SEK 405.97 USD |
+0.66
|
— — | 4159.01 SEK 405.97 USD | 4159.01 SEK 405.97 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 880.71 USD — |
+2.62
|
— — | 865.61 USD — | 881.36 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3835.65 SEK 374.41 USD |
+0.21
|
— — | 3835.65 SEK 374.41 USD | 3835.65 SEK 374.41 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 1174.87 EUR 1284.3 USD |
+0.88
|
— — | 1166.31 EUR 1274.93 USD | 1174.87 EUR 1284.29 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1966.92 SEK 192 USD |
+1.83
|
— — | 1966.92 SEK 192 USD | 1966.92 SEK 192 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 49.76 USD — |
+1.73
|
— — | 49.19 USD — | 49.84 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 1000.34 USD — |
+1.54
|
— — | 985.17 USD — | 1000.39 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5638.36 SEK 550.37 USD |
+1.58
|
— — | 5480.8 SEK 534.99 USD | 5643.38 SEK 550.86 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4315.69 USD — |
+1.63
|
— — | 4293.52 USD — | 4327.94 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 4123.92 USD — |
+2.45
|
— — | 4064.48 USD — | 4129.93 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 454.78 USD — |
+1.96
|
— — | 450.67 USD — | 455.48 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 780.39 USD — |
+1.88
|
— — | 772.79 USD — | 782.64 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 370.49 SEK 36.16 USD |
-0.47
|
— — | 370.49 SEK 36.16 USD | 381.24 SEK 37.21 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5458.64 USD — |
+1.44
|
— — | 5390.41 USD — | 5474.18 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 575.01 EUR 628.56 USD |
+3.31
|
— — | 558.18 EUR 610.16 USD | 575.67 EUR 629.29 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 555 EUR 606.69 USD |
+3.31
|
— — | 538.76 EUR 588.94 USD | 555.64 EUR 607.39 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 999.65 EUR 1092.75 USD |
+1.17
|
— — | 983.61 EUR 1075.22 USD | 1002.02 EUR 1095.34 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 763.67 EUR 834.8 USD |
+0.96
|
— — | 752.17 EUR 822.22 USD | 764.06 EUR 835.22 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 424.06 USD — |
+2.05
|
— — | 418.94 USD — | 428.32 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 763.79 DKK 111.99 USD |
+0.95
|
— — | 752.24 DKK 110.29 USD | 764.16 DKK 112.04 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3790.64 USD — |
+0.92
|
— — | 4893.3 USD — | 5207.66 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1237.89 EUR 1353.18 USD |
+1.34
|
— — | 1224.26 EUR 1338.28 USD | 1241.94 EUR 1357.61 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1647.69 USD — |
+0.62
|
— — | 1631.92 USD — | 1652.22 USD — | — - | — — |
| NASDQ PHILIPPINES NTR IDX NQPHN | 1061.14 USD — |
+1.63
|
— — | 1041.11 USD — | 1072.67 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1801.36 EUR 1969.13 USD |
-2.5
|
— — | 1795.98 EUR 1963.25 USD | 1847.86 EUR 2019.96 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1850.66 ISK 13.61 USD |
-2.37
|
— — | 1850.66 ISK 13.61 USD | 1895.6 ISK 13.94 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 57.11 USD — |
+1.94
|
— — | 55.78 USD — | 57.19 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 524.44 EUR 573.29 USD |
+2.25
|
— — | 510.71 EUR 558.27 USD | 526.16 EUR 575.16 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3285.29 USD — |
+1.55
|
— — | 3267.38 USD — | 3291.91 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.25 USD — |
-1.58
|
— — | 71.18 USD — | 82.22 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 59.5 USD — |
+0.71
|
— — | 59.34 USD — | 59.78 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1885.95 SEK 184.09 USD |
+1.71
|
— — | 1862.48 SEK 181.8 USD | 1886.1 SEK 184.11 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2843.52 USD — |
+1.55
|
— — | 2828.02 USD — | 2849.25 USD — | 228 - | — — |
| Swiss Franc Index XDS | 120.98 USD — |
+0.41
|
— — | 120.74 USD — | 121.6 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 951.86 EUR 1040.52 USD |
+2.98
|
— — | 937.17 EUR 1024.45 USD | 953.39 EUR 1042.18 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1393.5 USD — |
+1.41
|
— — | 1374.47 USD — | 1396.99 USD — | 18 - | — — |
| The NASDAQ Portugal Indexed mar NQPT | 1046.37 USD — |
-0.54
|
— — | 1036.41 USD — | 1062.78 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2658.57 USD — | 2658.57 USD — | — - | — — |
| First North Telecommunications FN15PI | 901.34 EUR 985.29 USD |
+2.98
|
— — | 887.43 EUR 970.08 USD | 902.78 EUR 986.86 USD | 15 - | — — |
| Nasdaq Industrial INDS | 11105.2 USD — |
+1.21
|
— — | 10990.51 USD — | 11169.85 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1496.84 USD — |
+2.28
|
— — | 1465.34 USD — | 1502.4 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1320.39 EUR 1443.36 USD |
+0.83
|
— — | 1308.61 EUR 1430.49 USD | 1321.18 EUR 1444.22 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1672.53 USD — |
+3.32
|
— — | 1647.71 USD — | 1675.11 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 112.98 USD — |
+0.08
|
— — | 112.93 USD — | 113.82 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1192.39 EUR 1303.44 USD |
+0.7
|
— — | 1178.87 EUR 1288.66 USD | 1193.26 EUR 1304.4 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 1004.1 EUR 1097.62 USD |
+0.7
|
— — | 992.72 EUR 1085.17 USD | 1004.84 EUR 1098.42 USD | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 2038.84 USD — |
+2.72
|
— — | 1997.69 USD — | 2044.16 USD — | — - | — — |
| Japanese Yen Index XDN | 69.01 USD — |
+0.38
|
— — | 68.93 USD — | 69.57 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 132.74 USD — |
-0.09
|
— — | 132.63 USD — | 133.31 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1279.46 USD — |
+0.29
|
— — | 1273.36 USD — | 1285.4 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1370.17 USD — |
+1.42
|
— — | 1361.72 USD — | 1374.63 USD — | 55 - | — — |
| Australian Dollar Index XDA | 64.41 USD — |
+0.94
|
— — | 64.21 USD — | 64.71 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1779.07 USD — |
+1.87
|
— — | 1766.23 USD — | 1781.67 USD — | — - | — — |