Биржа: Nasdaq GIDS Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1088)
- Швеция (17)
Nasdaq GIDS (1105)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Composite IXIC | 20400.97 USD — |
-0.97
|
4.96B USD — | 20378.44 USD — | 20511.82 USD — | 3967 - | 4.96B USD — |
| US100 NDX | 22671.88 USD — |
-0.85
|
588.86M USD — | 22642.65 USD — | 22776.21 USD — | 111 - | 588.86M USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| Nasdaq Clean Edge Green Energy CELSEW | 694.43 USD — |
+0.42
|
— — | 680.63 USD — | 701.07 USD — | 68 - | — — |
| NASDAQ Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| OMX Stockholm Retail PI SX4040PI | 977.48 SEK 95.41 USD |
-0.67
|
— — | 973.28 SEK 95 USD | 986.43 SEK 96.29 USD | 12 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| NASDAQ Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 2056.31 EUR 2247.83 USD |
-0.72
|
— — | 2056.15 EUR 2247.65 USD | 2073.47 EUR 2266.58 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4309.16 SEK 420.63 USD |
-0.01
|
— — | 4309.16 SEK 420.63 USD | 4309.16 SEK 420.63 USD | 24 - | — — |
| NASDAQ OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| Nasdaq Clean Edge CELSI | 937.14 USD — |
-1.03
|
— — | 936.7 USD — | 945.01 USD — | 99 - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3915.47 SEK 382.2 USD |
+0.09
|
— — | 3915.47 SEK 382.2 USD | 3915.47 SEK 382.2 USD | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1202.46 EUR 1314.45 USD |
-0.3
|
— — | 1202.45 EUR 1314.44 USD | 1207.75 EUR 1320.23 USD | 21 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2028.87 SEK 198.04 USD |
-0.17
|
— — | 2028.87 SEK 198.04 USD | 2028.87 SEK 198.04 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 53.69 USD — |
-0.77
|
— — | 53.63 USD — | 53.97 USD — | — - | — — |
| NASDAQ Peru Index NQPE | 1107.42 USD — |
-1.15
|
— — | 1107.33 USD — | 1123.79 USD — | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 6140.6 SEK 599.4 USD |
-0.23
|
— — | 6132.21 SEK 598.58 USD | 6224.66 SEK 607.6 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4613.04 USD — |
-0.93
|
— — | 4604.23 USD — | 4654.48 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| Nasdaq Bank BANK | 4524.92 USD — |
-0.99
|
— — | 4512.55 USD — | 4587.65 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 484.28 USD — |
-0.08
|
— — | 482.53 USD — | 485.4 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 798.26 USD — |
-1.37
|
— — | 795.64 USD — | 808.82 USD — | 19 - | — — |
| OMX Stockholm Utilities PI SX65PI | 372.53 SEK 36.36 USD |
-2.49
|
— — | 372.53 SEK 36.36 USD | 381.19 SEK 37.21 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 6174.68 USD — |
-0.55
|
— — | 6114.46 USD — | 6198.41 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| First North Consumer Discretion FN40GI | 617.29 EUR 674.79 USD |
+1.94
|
— — | 601.44 EUR 657.45 USD | 616.07 EUR 673.44 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| First North Consumer Discretion FN40PI | 586.75 EUR 641.4 USD |
+1.94
|
— — | 571.68 EUR 624.92 USD | 585.58 EUR 640.12 USD | 66 - | — — |
| NASDAQ OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| NASDAQ Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| First North Consumer Staples PI FN45PI | 1045.53 EUR 1142.9 USD |
+2.55
|
— — | 1002.72 EUR 1096.11 USD | 1045.77 EUR 1143.17 USD | 21 - | — — |
| NASDAQ Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| First North Denmark EUR PI FNDKEURPI | 853.37 EUR 932.85 USD |
+1.1
|
— — | 838.4 EUR 916.49 USD | 853.36 EUR 932.84 USD | 46 - | — — |
| NASDAQ Clean Edge Green Energy CEXX | 504.6 USD — |
-2.16
|
— — | 502.26 USD — | 511.24 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| NASDAQ Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| First North Denmark DKK PI FNDKDKKPI | 853.29 DKK 125.11 USD |
+1.09
|
— — | 838.43 DKK 122.93 USD | 853.29 DKK 125.11 USD | 46 - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| First North Finland EUR PI FNFIEURPI | 1145.66 EUR 1252.36 USD |
-0.12
|
— — | 1139.73 EUR 1245.88 USD | 1152.82 EUR 1260.19 USD | 49 - | — — |
| PHLX Utility Sector Total Retur XUTY | 1691.88 USD — |
+0.27
|
— — | 1682.17 USD — | 1692.2 USD — | — - | — — |
| NASDAQ Philippines NTR Index NQPHN | 1065.24 USD — |
+0.21
|
— — | 1058.15 USD — | 1069.42 USD — | — - | — — |
| First North Iceland EUR PI FNISEURPI | 1604.25 EUR 1753.66 USD |
<0.01
|
— — | 1601.56 EUR 1750.72 USD | 1604.45 EUR 1753.88 USD | 6 - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| NASDAQ Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1608.69 ISK 11.83 USD |
0
|
— — | 1608.69 ISK 11.83 USD | 1608.69 ISK 11.83 USD | 6 - | — — |
| NASDAQ Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 59.47 USD — |
-2.47
|
— — | 59.46 USD — | 61.35 USD — | 16 - | — — |
| First North Real Estate PI FN35PI | 533.38 EUR 583.05 USD |
+0.75
|
— — | 523.06 EUR 571.78 USD | 531.08 EUR 580.55 USD | 23 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| Nasdaq US Price Setters Total R NQPRCET | 3459.9 USD — |
-0.52
|
— — | 3453.3 USD — | 3477.47 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 59.98 USD — |
-1.15
|
— — | 59.92 USD — | 60.19 USD — | 1 - | — — |
| First North Sweden SEK PI FNSESEKPI | 2070.96 SEK 202.15 USD |
+0.21
|
— — | 2066.76 SEK 201.74 USD | 2075.13 SEK 202.56 USD | 416 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| Nasdaq US Price Setters Index NQPRCE | 2985.89 USD — |
-0.52
|
— — | 2980.23 USD — | 3001.09 USD — | 228 - | — — |
| Swiss Franc Index XDS | 125.17 USD — |
-0.42
|
— — | 125.13 USD — | 125.64 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| First North Telecommunications FN15GI | 1183.8 EUR 1294.05 USD |
+0.94
|
— — | 1144.1 EUR 1250.66 USD | 1179.51 EUR 1289.36 USD | 15 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1426.61 USD — |
-1.12
|
— — | 1422.44 USD — | 1444.88 USD — | 18 - | — — |
| NASDAQ Portugal Index NQPT | 1215.2 USD — |
-0.9
|
— — | 1211.04 USD — | 1226.28 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 1105.87 EUR 1208.87 USD |
+0.94
|
— — | 1068.79 EUR 1168.33 USD | 1101.87 EUR 1204.49 USD | 15 - | — — |
| Nasdaq Industrial INDS | 12065.75 USD — |
-1.26
|
— — | 12040.2 USD — | 12113.16 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1696.97 USD — |
-1.35
|
— — | 1692.81 USD — | 1716.74 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1301.55 EUR 1422.77 USD |
-0.49
|
— — | 1301.28 EUR 1422.47 USD | 1309.6 EUR 1431.57 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1737.2 USD — |
-0.03
|
— — | 1719.62 USD — | 1739.48 USD — | 75 - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 116.95 USD — |
-0.52
|
— — | 116.87 USD — | 117.48 USD — | 1 - | — — |
| N Personal Care, Drug and Groce N4520GI | 1173.58 EUR 1282.88 USD |
-0.2
|
— — | 1169.12 EUR 1278.01 USD | 1179.88 EUR 1289.76 USD | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| N Personal Care, Drug and Groce N4520PI | 987.86 EUR 1079.87 USD |
-0.2
|
— — | 984.12 EUR 1075.77 USD | 993.17 EUR 1085.66 USD | — - | — — |
| NASDAQ Sweden Mid Cap Index NQSEMC | 2092.35 USD — |
+0.34
|
— — | 2078.89 USD — | 2096.05 USD — | — - | — — |
| Japanese Yen Index XDN | 68.43 USD — |
-0.77
|
— — | 68.42 USD — | 68.74 USD — | 1 - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 135.99 USD — |
-0.36
|
— — | 135.9 USD — | 136.49 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1266.94 USD — |
-0.91
|
— — | 1262 USD — | 1276.74 USD — | 39 - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Nasdaq US Smart Pharmaceuticals NQSSPH | 1385.84 USD — |
-0.82
|
— — | 1379.89 USD — | 1395.21 USD — | 55 - | — — |
| Australian Dollar Index XDA | 64.93 USD — |
-1.18
|
— — | 64.89 USD — | 65.21 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1885.81 USD — |
-0.99
|
— — | 1880.26 USD — | 1898.3 USD — | — - | — — |