Страница результатов 10 - Биржа: Nasdaq GIDS Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1084)
- Швеция (17)
Nasdaq GIDS (1101)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Industrial Suppor SX502050GI | 5385.86 SEK 525.73 USD |
+2.05
|
— — | 5385.86 SEK 525.73 USD | 5385.86 SEK 525.73 USD | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 2109.67 ISK 15.51 USD |
0
|
— — | 2109.67 ISK 15.51 USD | 2109.67 ISK 15.51 USD | 14 - | — — |
| NASDAQ 100 Equal Weighted NDXE | 7095.45 USD — |
+0.29
|
— — | 7066.77 USD — | 7160.58 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| STOCK YARDS BANCOR SYBT | 111.84 USD — |
0
|
— — | 111.67 USD — | 111.91 USD — | — - | — — |
| OMX Stockholm Industrial Transp SX502060GI | 2593.66 SEK 253.17 USD |
+3.02
|
— — | 2593.66 SEK 253.17 USD | 2593.66 SEK 253.17 USD | 4 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFOX | 3555.39 USD — |
<0.01
|
— — | 3551.26 USD — | 3591.14 USD — | — - | — — |
| NASDQ INDIA TR IDX NQINT | 3130.21 USD — |
+2.89
|
— — | 3129.9 USD — | 3132.25 USD — | — - | — — |
| SPDR Barclays 10+ Year U.S. Cor SYBN | 37.17 USD — |
0
|
— — | 36.96 USD — | 37.2 USD — | — - | — — |
| OMX Stockholm Industrials GI SX50GI | 5303.21 SEK 517.66 USD |
+2.21
|
— — | 5195.49 SEK 507.14 USD | 5306.9 SEK 518.02 USD | 90 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUS | 3651.76 USD — |
<0.01
|
— — | 3646.66 USD — | 3684 USD — | — - | — — |
| Nasdaq-100 ESG Net Notional Tot NDXESG24 | 1476.71 EUR 1614.24 USD |
+0.7
|
— — | 1475.47 EUR 1612.89 USD | 1494.2 EUR 1633.36 USD | 101 - | — — |
| NASDAQ India Telecom Large Mid NQIN6000LMJPYN | 547.13 JPY 3.69 USD |
<0.01
|
— — | 547.13 JPY 3.69 USD | 547.13 JPY 3.69 USD | 3 - | — — |
| SPDR Barclays Euro Corporate Bo SYBC | 59.95 EUR 65.53 USD |
0
|
— — | 59.86 EUR 65.43 USD | 59.96 EUR 65.54 USD | — - | — — |
| OMX Stockholm Leisure Goods GI SX402030GI | 3434.94 SEK 335.29 USD |
+1.88
|
— — | 3434.94 SEK 335.29 USD | 3434.94 SEK 335.29 USD | 11 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCUSX | 4714.46 USD — |
<0.01
|
— — | 4707.88 USD — | 4756.09 USD — | — - | — — |
| NASDAQ 100 Technology Sector NDXT | 9083.41 USD — |
+0.72
|
— — | 9035 USD — | 9165.72 USD — | 44 - | — — |
| NASDAQ India Utilities INR NTR NQIN7000INRN | 1385.76 INR 16.77 USD |
<0.01
|
— — | 1385.76 INR 16.77 USD | 1385.76 INR 16.77 USD | — - | — — |
| SPDR Barclays Euro Aggregate Bo SYBA | 64.34 EUR 70.33 USD |
0
|
— — | 64.18 EUR 70.16 USD | 64.35 EUR 70.34 USD | — - | — — |
| OMX Stockholm Media GI SX4030GI | 293.83 SEK 28.68 USD |
+2.32
|
— — | 286.96 SEK 28.01 USD | 298.91 SEK 29.18 USD | 6 - | — — |
| NASDAQ OMX Developer/Operator GRNDO | 2320.06 USD — |
<0.01
|
— — | 2317.18 USD — | 2364.07 USD — | — - | — — |
| KBW Nasdaq Property & Casualty KPX | 1361.93 USD — |
-0.39
|
— — | 1361.32 USD — | 1377.02 USD — | 24 - | — — |
| NASDAQ 100 Futures Index NDXFUTER | 4546.18 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ Italy Mid Cap CAD Index NQITMCCAD | 1802.62 CAD 1337.65 USD |
<0.01
|
— — | 1802.62 CAD 1337.65 USD | 1802.62 CAD 1337.65 USD | — - | — — |
| VINX Food & Beverage EUR NI VINX3500EURNI | 1411.96 EUR 1543.46 USD |
0
|
— — | — — | — — | 28 - | — — |
| SPDR Barclays 7-10 Year Euro Go SYB7 | 33.19 EUR 36.28 USD |
0
|
— — | 33.1 EUR 36.18 USD | 33.19 EUR 36.28 USD | — - | — — |
| NASDAQ OMX Developer/Operator T GRNDOX | 3602.17 USD — |
<0.01
|
— — | 3597.7 USD — | 3670.5 USD — | — - | — — |
| NASDAQ Dividend Achievers DIVQ | 4263.9 USD — |
<0.01
|
— — | 4258.32 USD — | 4301.61 USD — | — - | — — |
| First North Sweden EUR PI FNSEEURPI | 1510.74 EUR 1651.44 USD |
+0.22
|
— — | 1503.66 EUR 1643.7 USD | 1517.76 EUR 1659.12 USD | 456 - | — — |
| Nasdaq-100 ESG JPY Index NDXESG07 | 1788.51 JPY 12.07 USD |
-0.04
|
— — | 1786.38 JPY 12.06 USD | 1809.42 JPY 12.21 USD | 101 - | — — |
| The NASDAQ Italy Indexed market NQIT | 1849.16 USD — |
+1.95
|
— — | 1807.98 USD — | 1849.16 USD — | — - | — — |
| Stlmt ID NASDAQ 100 XQO | 18753.55 USD — |
-2.18
|
— — | 20712.4 USD — | 21785.02 USD — | 110 - | — — |
| VINX Utilities ISK GI VINX7000ISKGI | 1064.53 ISK 7.83 USD |
0
|
— — | — — | — — | 7 - | — — |
| SPDR Barclays Euro Government B SYBB | 67.16 EUR 73.41 USD |
0
|
— — | 66.95 EUR 73.19 USD | 67.17 EUR 73.42 USD | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010GI | 2863.06 SEK 279.47 USD |
+3.22
|
— — | 2863.06 SEK 279.47 USD | 2863.06 SEK 279.47 USD | 2 - | — — |
| NASDAQ OMX Energy Efficiency In GRNENEF | 3289.15 USD — |
<0.01
|
— — | 3274.89 USD — | 3308.15 USD — | — - | — — |
| Gabelli Food of All Nations Nex FOANC | 9.73 USD — |
0
|
— — | 9.73 USD — | 9.73 USD — | — - | — — |
| NASDAQ-100 Target 25 Index NDXT25 | 2001.62 USD — |
<0.01
|
— — | 1985.64 USD — | 2007.47 USD — | 34 - | — — |
| The NASDAQ Japan Industrial Goo NQJP2700N | 2142.67 USD — |
<0.01
|
— — | 2123.71 USD — | 2143.8 USD — | — - | — — |
| NASDAQ-100 PM Settlement Value XQC | 18521.48 USD — |
-5.41
|
— — | 18521.48 USD — | 18521.48 USD — | 110 - | — — |
| OMX Stockholm Personal Goods GI SX402040GI | 13227.58 SEK 1291.18 USD |
+2.25
|
— — | 13227.58 SEK 1291.18 USD | 13227.58 SEK 1291.18 USD | 4 - | — — |
| NASDAQ OMX Energy Efficiency To GRNENEFX | 4440 USD — |
<0.01
|
— — | 4420.75 USD — | 4465.64 USD — | — - | — — |
| NASDAQ 100 Ex Tech Sector NDXX | 5403.49 USD — |
-0.03
|
— — | 5386.67 USD — | 5453.79 USD — | 67 - | — — |
| NASDAQ Japan Telecom JPY NTR In NQJP6000JPYN | 2112.11 JPY 14.26 USD |
<0.01
|
— — | 2112.11 JPY 14.26 USD | 2112.11 JPY 14.26 USD | — - | — — |
| Ripple XRP Liquid Index XRPLX | 0.58 USD — |
0
|
— — | 0.55 USD — | 0.58 USD — | — - | — — |
| OMX Iceland Financials PI IX30PI | 2146.79 ISK 15.79 USD |
+0.83
|
— — | 2129.02 ISK 15.65 USD | 2155.38 ISK 15.85 USD | 5 - | — — |
| OMX Stockholm Precious Metals a SX551030GI | 8163.23 SEK 796.83 USD |
+3.34
|
— — | 8163.23 SEK 796.83 USD | 8163.23 SEK 796.83 USD | — - | — — |
| NASDAQ OMX Energy Management GRNMAN | 3591.61 USD — |
<0.01
|
— — | 3562 USD — | 3603.83 USD — | — - | — — |
| Nasdaq Japan Travel and Leisure NQJP4050LMN | 1074.94 USD — |
+0.29
|
— — | 1074.11 USD — | 1078.96 USD — | 5 - | — — |
| OMX Iceland Industrials PI IX50PI | 3236.46 ISK 23.8 USD |
+2.38
|
— — | 3161.24 ISK 23.24 USD | 3236.46 ISK 23.8 USD | 2 - | — — |
| OMX Stockholm Retail GI SX4040GI | 1574.24 SEK 153.67 USD |
+1.22
|
— — | 1554.44 SEK 151.73 USD | 1574.28 SEK 153.67 USD | 12 - | — — |
| NASDAQ OMX Energy Management To GRNMANX | 5072.94 USD — |
<0.01
|
— — | 5031.13 USD — | 5090.2 USD — | — - | — — |
| New found Equity Style Total Re NESX | 1385.8 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Japan Utilities JPY NTR NQJP7000JPYN | 877.92 JPY 5.93 USD |
<0.01
|
— — | 877.92 JPY 5.93 USD | 877.92 JPY 5.93 USD | — - | — — |
| OMX Iceland Telecommunications IX15PI | 2202.69 ISK 16.2 USD |
+0.8
|
— — | 2179.46 ISK 16.03 USD | 2202.69 ISK 16.2 USD | 3 - | — — |
| OMX Stockholm Retailers GI SX404010GI | 1152.87 SEK 112.53 USD |
+1.22
|
— — | 1152.87 SEK 112.53 USD | 1152.87 SEK 112.53 USD | 12 - | — — |
| NASDAQ OMX Energy Storage GRNSTOR | 1241.26 USD — |
<0.01
|
— — | 1235.29 USD — | 1270.7 USD — | — - | — — |
| NASDAQ Japan JPY Index NQJPJPY | 1575.41 JPY 10.63 USD |
<0.01
|
— — | 1575.41 JPY 10.63 USD | 1575.41 JPY 10.63 USD | — - | — — |
| OMXCCAPGI4010 OMXCCAPGI4010 | 381.53 DKK 55.94 USD |
+100
|
— — | — — | — — | 123 - | — — |
| PHLX Oil Service Sector Total R XOSX | 69.95 USD — |
-0.16
|
— — | 69.64 USD — | 71 USD — | 15 - | — — |
| NASDAQ OMX Iceland Benchmark Bo NOMXIBB | 1826.84 ISK 13.43 USD |
0
|
— — | 1641.96 ISK 12.07 USD | 1831.03 ISK 13.46 USD | — - | — — |
| OMX Stockholm Software and Comp SX101010GI | 5289.59 SEK 516.33 USD |
+1.35
|
— — | 5289.59 SEK 516.33 USD | 5289.59 SEK 516.33 USD | 24 - | — — |
| NASDAQ OMX Energy Storage Total GRNSTORX | 1630.32 USD — |
<0.01
|
— — | 1622.48 USD — | 1668.99 USD — | — - | — — |
| NASDQ JAPAN NTR IDX NQJPN | 2320.11 USD — |
+0.92
|
— — | 2318.59 USD — | 2327.82 USD — | — - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1514.97 DKK 222.13 USD |
-6.22
|
— — | 1564.35 DKK 229.37 USD | 1588.8 DKK 232.95 USD | 25 - | — — |
| NASDAQ OMX Iceland Nominal Benc NOMXINOM | 1883.4 ISK 13.85 USD |
0
|
— — | 1646.44 ISK 12.11 USD | 1886.9 ISK 13.87 USD | — - | — — |
| NASDAQ OMX Fuel Cell GRNFUEL | 1132.48 USD — |
<0.01
|
— — | 1123.22 USD — | 1172.86 USD — | — - | — — |
| NASDAQ Internet Total Return NETX | 1326.63 USD — |
+0.25
|
— — | 1321.27 USD — | 1338.34 USD — | 14 - | — — |
| NASDAQ Japan Utilities Large Mi NQJP7000LMJPYN | 965.53 JPY 6.52 USD |
<0.01
|
— — | 965.53 JPY 6.52 USD | 965.53 JPY 6.52 USD | 10 - | — — |
| OMX Iceland Financials GI IX30GI | 3871.95 ISK 28.47 USD |
+0.83
|
— — | 3839.91 ISK 28.23 USD | 3887.44 ISK 28.58 USD | 5 - | — — |
| OMX Stockholm Utilities GI SX65GI | 505.46 SEK 49.34 USD |
+1.92
|
— — | 497.12 SEK 48.53 USD | 506.36 SEK 49.43 USD | 2 - | — — |
| NASDAQ OMX Geothermal GRNGEO | 1251.36 USD — |
0
|
— — | 1248.28 USD — | 1271 USD — | — - | — — |
| NASDAQ 100 Equal Weighted Total NETR | 8456.61 USD — |
+0.29
|
— — | 8422.44 USD — | 8534.24 USD — | 14 - | — — |
| The NASDAQ Latin America Indexe NQLA | 571.09 USD — |
+0.09
|
— — | 568.33 USD — | 573.18 USD — | — - | — — |
| Nasdaq OMXS30 DUO Index OMXDUO | 1543.05 SEK 150.62 USD |
+2.22
|
— — | 1509.49 SEK 147.34 USD | 1543.29 SEK 150.64 USD | — - | — — |
| OMX Iceland Industrials GI IX50GI | 3792.26 ISK 27.88 USD |
+2.38
|
— — | 3704.13 ISK 27.24 USD | 3792.26 ISK 27.88 USD | 2 - | — — |
| OMX Stockholm Aerospace and Def SX502010PI | 11637.16 SEK 1135.93 USD |
+3.63
|
— — | 11637.16 SEK 1135.93 USD | 11637.16 SEK 1135.93 USD | 4 - | — — |
| NASDAQ OMX Geothermal Total Ret GRNGEOX | 1525.4 USD — |
<0.01
|
— — | 1521.65 USD — | 1549.34 USD — | — - | — — |
| Fundstrat Crypto 10 Index FSTOK10 | 476.44 USD — |
0
|
— — | 476.44 USD — | 476.44 USD — | — - | — — |
| Nasdaq Latin America Financial NQLA3020GBP | 1010.36 GBP 1292.19 USD |
<0.01
|
— — | 1010.36 GBP 1292.19 USD | 1010.36 GBP 1292.19 USD | — - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 1886.82 DKK 276.65 USD |
+2.25
|
— — | — — | — — | — - | — — |
| OMX Iceland 10 Cap EUR OMXI10CAPEUR | 2466.65 EUR 2696.39 USD |
0
|
— — | 2466.65 EUR 2696.38 USD | 2466.65 EUR 2696.38 USD | 9 - | — — |
| OMX Stockholm Alternative Energ SX601020PI | 2140.29 SEK 208.92 USD |
+2.64
|
— — | 2140.29 SEK 208.92 USD | 2140.29 SEK 208.92 USD | 3 - | — — |
| NASDAQ OMX Global Water GRNWATERL | 2118.27 USD — |
+0.28
|
— — | 2109.64 USD — | 2126.16 USD — | — - | — — |
| Nasdaq US CapEx Achievers Index CAPEXA | 2721.36 USD — |
-0.39
|
— — | 2716.81 USD — | 2753.72 USD — | 116 - | — — |
| Fundstrat Crypto 300 Index FSTOK300 | 396.52 USD — |
0
|
— — | 396.52 USD — | 396.52 USD — | — - | — — |
| The NASDAQ Latin America Basic NQLA1700 | 584.89 USD — |
<0.01
|
— — | 577.93 USD — | 598.49 USD — | — - | — — |
| OMX Stockholm Energy PI SX60PI | 1881.23 SEK 183.63 USD |
+3.12
|
— — | 1831.54 SEK 178.78 USD | 1888.01 SEK 184.29 USD | 8 - | — — |
| OMX Iceland 10 EUR OMXI10EUR | 2809.97 EUR 3071.68 USD |
0
|
— — | 2809.97 EUR 3071.68 USD | 2809.97 EUR 3071.68 USD | 9 - | — — |
| NASDAQ OMX Global Water Total R GRNWATERLX | 2802.54 USD — |
+0.28
|
— — | 2791.13 USD — | 2812.98 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2133.34 SEK 208.24 USD |
+0.53
|
— — | 2120.26 SEK 206.96 USD | 2140.52 SEK 208.94 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 19.96 USD — | 99.28 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |